LOW Option Chain

End of day data from December 6, 2021 for LOW options expiring on December 10, 2021.

  1. NYSE
  2. >
  3. LOW
  4. >
  5. Option Chain
|USD |LOW: $253.17 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
LOW10Dec21C252.50CALL252.50$2.80$2.54 / 10$2.83 / 112012,15928.935583%0.384061-0.1895120.0756680.1122000.013022
LOW10Dec21C255.00CALL255.00$1.74$1.59 / 34$1.78 / 31821,60328.127493%0.216308-0.1461520.0580890.0861340.007353
LOW10Dec21P250.00PUT250.00$2.68$2.67 / 2$2.95 / 314047027.930378%-0.420605-0.2009050.0774580.114854-0.014677
LOW10Dec21P215.00PUT215.00$0.10$0.04 / 74$0.12 / 471066260.084072%-0.0000010.0000000.0000010.0000000.000000
LOW10Dec21P225.00PUT225.00$0.18$0.16 / 12$0.36 / 509710654.132287%-0.0000010.0000000.0000010.0000000.000000
LOW10Dec21C260.00CALL260.00$0.61$0.56 / 32$0.67 / 39519828.265281%0.040033-0.0431830.0170840.0253320.001365
LOW10Dec21C265.00CALL265.00$0.23$0.20 / 20$0.25 / 1803029.687005%0.003493-0.0052650.0020780.0030820.000119
LOW10Dec21P247.50PUT247.50$1.88$1.88 / 1$2.07 / 468020829.477488%-0.241939-0.1596400.0618560.091719-0.008418
LOW10Dec21P242.50PUT242.50$1.02$0.92 / 10$1.07 / 308022333.208040%-0.043179-0.0466410.0181640.026933-0.001497
LOW10Dec21C270.00CALL270.00$0.12$0.06 / 20$0.12 / 1756831.782977%0.000143-0.0002790.0001100.0001630.000005
LOW10Dec21C257.50CALL257.50$1.00$0.94 / 40$1.11 / 3756727.970277%0.102069-0.0890420.0352910.0523290.003476
LOW10Dec21P240.00PUT240.00$0.70$0.66 / 28$0.77 / 147241635.177701%-0.012866-0.0168540.0065730.009746-0.000445
LOW10Dec21P245.00PUT245.00$1.34$1.29 / 16$1.45 / 327031331.001082%-0.114119-0.0984010.0382440.056708-0.003963
LOW10Dec21P252.50PUT252.50$3.39$3.85 / 1$4.15 / 1644026.964540%-0.615764-0.1980010.0756680.112200-0.021567
LOW10Dec21C250.00CALL250.00$3.95$3.80 / 10$4.15 / 226037029.716070%0.579220-0.1924130.0774580.1148540.019570
LOW10Dec21P255.00PUT255.00$5.03$5.30 / 1$5.70 / 145727425.937587%-0.783517-0.1546380.0580890.086134-0.027578
LOW10Dec21C262.50CALL262.50$0.37$0.34 / 22$0.42 / 20444229.078637%0.013002-0.0167870.0066330.0098350.000444
LOW10Dec21C247.50CALL247.50$5.87$5.45 / 10$5.90 / 24212531.723218%0.757886-0.1511450.0618560.0917190.025485
LOW10Dec21C245.00CALL245.00$7.83$7.40 / 10$7.75 / 43617033.620076%0.885706-0.0899030.0382440.0567080.029599
LOW10Dec21P235.00PUT235.00$0.41$0.37 / 30$0.46 / 113473140.030671%-0.000524-0.0009420.0003680.000545-0.000018
LOW10Dec21C275.00CALL275.00$0.07$0.04 / 1$0.17 / 783310839.261777%0.000003-0.0000070.0000030.0000040.000000
LOW10Dec21P257.50PUT257.50$6.75$6.95 / 20$7.70 / 30322725.088835%-0.897756-0.0975260.0352910.052329-0.031798
LOW10Dec21C200.00CALL200.00$51.80$50.85 / 10$52.25 / 21202115.922504%0.9998250.0085510.0000010.0000000.027397
LOW10Dec21P222.50PUT222.50$0.20$0.13 / 29$0.18 / 9181753.538763%-0.0000010.0000000.0000010.0000000.000000
LOW10Dec21P230.00PUT230.00$0.28$0.23 / 25$0.30 / 151726245.260820%-0.000007-0.0000160.0000060.0000090.000000
LOW10Dec21C235.00CALL235.00$17.08$16.20 / 9$17.00 / 1119244.848800%0.9993010.0075680.0003680.0005450.032173
LOW10Dec21P220.00PUT220.00$0.13$0.10 / 6$0.24 / 1041019358.647431%-0.0000010.0000000.0000010.0000000.000000
LOW10Dec21C240.00CALL240.00$12.40$11.60 / 10$12.25 / 10811138.925646%0.986959-0.0083500.0065730.0097460.032431
LOW10Dec21C272.50CALL272.50$0.10$0.03 / 82$0.29 / 1777238.637989%0.000022-0.0000480.0000190.0000280.000001
LOW10Dec21C267.50CALL267.50$0.19$0.06 / 36$0.20 / 3271930.251992%0.000777-0.0013410.0005290.0007840.000027
LOW10Dec21P262.50PUT262.50$11.00$11.10 / 10$12.15 / 106820.957185%-0.986823-0.0252650.0066330.009835-0.035515
LOW10Dec21P260.00PUT260.00$9.00$9.00 / 20$9.70 / 106923.087422%-0.959792-0.0516640.0170840.025332-0.034251
LOW10Dec21P237.50PUT237.50$0.60$0.50 / 4$0.59 / 12617637.683351%-0.002971-0.0046030.0017970.002664-0.000103
LOW10Dec21P265.00PUT265.00$13.40$13.60 / 9$14.75 / 105226.692053%-0.996332-0.0137400.0020780.003082-0.036182
LOW10Dec21P205.00PUT205.00$0.04$0.03 / 10051867.570437%-0.0000010.0000000.0000010.0000000.000000
LOW10Dec21P227.50PUT227.50$0.27$0.19 / 20$0.29 / 3043248.851705%-0.000001-0.0000010.0000010.0000010.000000
LOW10Dec21C280.00CALL280.00$0.01$0.10 / 3938745.303343%0.0000010.0000000.0000010.0000000.000000
LOW10Dec21C242.50CALL242.50$10.15$9.35 / 10$10.05 / 2032236.278711%0.956646-0.0381400.0181640.0269330.031722
LOW10Dec21P195.00PUT195.00$0.02$0.05 / 2132187.343675%-0.0000010.0000000.0000010.0000000.000000
LOW10Dec21C237.50CALL237.50$14.95$13.95 / 3$14.90 / 4321744.818463%0.9968540.0039040.0017970.0026640.032431
LOW10Dec21C215.00CALL215.00$37.75$35.80 / 6$37.45 / 62687.122942%0.9998250.0085340.0000010.0000000.029452
LOW10Dec21C205.00CALL205.00$46.49$45.25 / 9$47.15 / 92289.544329%0.9998250.0085450.0000010.0000000.028082
LOW10Dec21C325.00CALL325.00$0.06$0.20 / 4510103.266971%0.0000010.0000000.0000010.0000000.000000
LOW10Dec21C285.00CALL285.00$0.01$0.36 / 571463.734954%0.0000010.0000000.0000010.0000000.000000
LOW10Dec21P275.00PUT275.00$21.10$23.25 / 20$24.30 / 91542.471138%-0.999822-0.0084700.0000030.000004-0.037671
LOW10Dec21P270.00PUT270.00$18.59$17.95 / 20$19.55 / 201122.841620%-0.999682-0.0087480.0001100.000163-0.036981
LOW10Dec21P232.50PUT232.50$0.41$0.29 / 20$0.37 / 11116042.663229%-0.000070-0.0001430.0000560.000083-0.000002
LOW10Dec21P325.00PUT325.00$73.05 / 9$74.75 / 90082.701103%-0.999825-0.0084040.0000010.000000-0.044520
LOW10Dec21P320.00PUT320.00$67.80 / 10$70.15 / 100089.882023%-0.999825-0.0084100.0000010.000000-0.043835
LOW10Dec21C320.00CALL320.00$0.32 / 4500105.349201%0.0000010.0000000.0000010.0000000.000000
LOW10Dec21P315.00PUT315.00$62.95 / 9$64.80 / 90064.378049%-0.999825-0.0084160.0000010.000000-0.043150
LOW10Dec21C315.00CALL315.00$0.25 / 450095.887293%0.0000010.0000000.0000010.0000000.000000
LOW10Dec21P310.00PUT310.00$57.95 / 9$59.95 / 90077.033213%-0.999825-0.0084220.0000010.000000-0.042466
LOW10Dec21C310.00CALL310.00$0.05$0.12 / 340681.097168%0.0000010.0000000.0000010.0000000.000000
LOW10Dec21P305.00PUT305.00$52.80 / 9$54.85 / 90071.723178%-0.999825-0.0084280.0000010.000000-0.041781
LOW10Dec21C305.00CALL305.00$0.17$0.12 / 410575.763696%0.0000010.0000000.0000010.0000000.000000
LOW10Dec21C300.00CALL300.00$0.05$0.43 / 218010986.335658%0.0000010.0000000.0000010.0000000.000000
LOW10Dec21P300.00PUT300.00$47.65 / 16$49.75 / 150063.351197%-0.999825-0.0084340.0000010.000000-0.041096
LOW10Dec21P295.00PUT295.00$42.50 / 9$44.55 / 90067.112734%-0.999825-0.0084390.0000010.000000-0.040411
LOW10Dec21C295.00CALL295.00$0.08$0.44 / 700880.143361%0.0000010.0000000.0000010.0000000.000000
LOW10Dec21C290.00CALL290.00$0.05$0.20 / 5702163.677497%0.0000010.0000000.0000010.0000000.000000
LOW10Dec21P290.00PUT290.00$37.65 / 11$40.20 / 90052.990053%-0.999825-0.0084450.0000010.000000-0.039726
LOW10Dec21P285.00PUT285.00$33.66$33.05 / 9$34.50 / 200249.479632%-0.999825-0.0084510.0000010.000000-0.039041
LOW10Dec21P280.00PUT280.00$27.80 / 20$29.60 / 200032.871339%-0.999825-0.0084570.0000010.000000-0.038356
LOW10Dec21P272.50PUT272.50$20.75 / 10$21.85 / 90032.279786%-0.999803-0.0085140.0000190.000028-0.037328
LOW10Dec21P267.50PUT267.50$15.75 / 10$17.00 / 100020.330601%-0.999048-0.0098130.0005290.000784-0.036617
LOW10Dec21C232.50CALL232.50$15.15$18.50 / 10$19.75 / 100150.648084%0.9997550.0083700.0000560.0000830.031847
LOW10Dec21C230.00CALL230.00$15.95$21.05 / 9$22.30 / 2004256.980211%0.9998180.0085000.0000060.0000090.031506
LOW10Dec21C227.50CALL227.50$23.40 / 9$24.55 / 100057.491706%0.9998240.0085180.0000010.0000010.031164
LOW10Dec21C225.00CALL225.00$24.72$25.95 / 9$27.05 / 901463.172326%0.9998250.0085220.0000010.0000000.030822
LOW10Dec21C222.50CALL222.50$28.45 / 9$29.45 / 90066.749295%0.9998250.0085250.0000010.0000000.030479
LOW10Dec21C220.00CALL220.00$30.70 / 6$31.85 / 90065.582805%0.9998250.0085280.0000010.0000000.030137
LOW10Dec21C210.00CALL210.00$27.09$40.45 / 9$42.15 / 90285.438311%0.9998250.0085400.0000010.0000000.028767
LOW10Dec21P210.00PUT210.00$0.10$0.20 / 1001377.863891%-0.0000010.0000000.0000010.0000000.000000
LOW10Dec21P200.00PUT200.00$0.13$0.08 / 2002484.195575%-0.0000010.0000000.0000010.0000000.000000
LOW10Dec21C195.00CALL195.00$55.70 / 9$57.40 / 900126.532187%0.9998250.0085570.0000010.0000000.026712
LOW10Dec21C190.00CALL190.00$60.50 / 9$62.50 / 900135.053400%0.9998250.0085630.0000010.0000000.026027
LOW10Dec21P190.00PUT190.00$0.40$0.12 / 7001,001106.373293%-0.0000010.0000000.0000010.0000000.000000
LOW10Dec21C185.00CALL185.00$65.70 / 7$67.00 / 600137.814107%0.9998250.0085690.0000010.0000000.025342
LOW10Dec21P185.00PUT185.00$0.31$0.27 / 7001129.648552%-0.0000010.0000000.0000010.0000000.000000
LOW10Dec21C180.00CALL180.00$70.60 / 4$72.15 / 400149.940099%0.9998250.0085750.0000010.0000000.024657
LOW10Dec21P180.00PUT180.00$0.19$0.20 / 2109133.606974%-0.0000010.0000000.0000010.0000000.000000
LOW10Dec21C175.00CALL175.00$75.55 / 18$77.35 / 1500165.414936%0.9998250.0085810.0000010.0000000.023972
LOW10Dec21P175.00PUT175.00$0.16$0.20 / 2009143.547829%-0.0000010.0000000.0000010.0000000.000000
LOW10Dec21P170.00PUT170.00$0.10$0.27 / 4501160.581367%-0.0000010.0000000.0000010.0000000.000000
LOW10Dec21C170.00CALL170.00$80.65 / 9$82.15 / 900173.650393%0.9998250.0085870.0000010.0000000.023288
LOW10Dec21P165.00PUT165.00$0.27 / 4000171.390703%-0.0000010.0000000.0000010.0000000.000000
LOW10Dec21C165.00CALL165.00$85.55 / 9$87.40 / 900190.082991%0.9998250.0085930.0000010.0000000.022603
LOW10Dec21P160.00PUT160.00$1.20 / 4500236.365622%-0.0000010.0000000.0000010.0000000.000000
LOW10Dec21C160.00CALL160.00$90.50 / 9$92.20 / 900193.232505%0.9998250.0085980.0000010.0000000.021918
LOW10Dec21C155.00CALL155.00$95.55 / 9$97.10 / 900203.100668%0.9998250.0086040.0000010.0000000.021233
LOW10Dec21P155.00PUT155.00$0.20 / 2000185.876595%-0.0000010.0000000.0000010.0000000.000000
LOW10Dec21P150.00PUT150.00$0.27 / 4500205.639425%-0.0000010.0000000.0000010.0000000.000000
LOW10Dec21C150.00CALL150.00$100.45 / 9$102.15 / 900213.012965%0.9998250.0086100.0000010.0000000.020548
LOW10Dec21C145.00CALL145.00$104.80 / 9$107.55 / 900211.364808%0.9998250.0086160.0000010.0000000.019863
LOW10Dec21P145.00PUT145.00$0.25 / 4500215.392663%-0.0000010.0000000.0000010.0000000.000000
LOW10Dec21P140.00PUT140.00$0.01 / 100161.686924%-0.0000010.0000000.0000010.0000000.000000
LOW10Dec21C140.00CALL140.00$110.15 / 9$112.70 / 900249.972759%0.9998250.0086220.0000010.0000000.019178
LOW10Dec21P130.00PUT130.00$0.21 / 4500247.980263%-0.0000010.0000000.0000010.0000000.000000
LOW10Dec21C130.00CALL130.00$115.73$119.80 / 9$122.35 / 907230.721366%0.9998250.0086340.0000010.0000000.017808