LOW Historical Intraday Prices

One-Minute OHLCV Data From April 16, 2021.

  1. NYSE
  2. >
  3. LOW
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1618572660$205.17$205.17$205.17$205.17200$205.176509
1618575900$206.00$206.00$206.00$206.00100$205.918644
1618576260$205.28$207.50$205.28$207.50200$206.015133
1618577940$205.70$205.70$205.70$205.70100$205.945186
1618579440$205.70$205.70$205.69$205.69200$205.831707
1618579500$205.70$205.70$205.70$205.70300$205.816071
1618579740$205.71$206.44$205.71$206.44600$205.871703
1618579800$206.57$206.77$206.00$206.09226,399$206.557498
1618579860$205.96$206.2103$205.805$205.9615,977$206.522819
1618579920$205.885$205.96$205.62$205.8714,967$206.482298
1618579980$205.87$206.07$205.55$205.5515,727$206.438946
1618580040$205.55$205.9631$205.52$205.908,997$206.415799
1618580100$205.88$206.12$205.74$205.9314,509$206.392607
1618580160$205.91$205.94$205.745$205.768,024$206.378911
1618580220$205.76$205.92$205.70$205.7559,269$206.360885
1618580280$205.755$205.80$205.57$205.7316,303$206.327047
1618580340$205.80$206.26$205.71$206.2319,495$206.304029
1618580400$206.16$206.24$205.90$206.247,577$206.298231
1618580460$206.235$206.235$205.92$205.929,795$206.29259
1618580520$205.84$205.875$205.67$205.83229,639$206.279531
1618580580$205.84$205.8594$205.69$205.7510,614$206.265236
1618580640$205.80$205.82$205.65$205.707,029$206.25602
1618580700$205.68$205.74$205.27$205.3411,481$206.235938
1618580760$205.37$205.55$205.31$205.479,294$206.217955
1618580820$205.4573$205.68$205.35$205.557,755$206.204736
1618580880$205.59$206.07$205.59$206.079,689$206.196057
1618580940$206.10$206.325$206.00$206.32514,080$206.194368
1618581000$206.36$206.7266$206.36$206.516811,005$206.204104
1618581060$206.50$206.50$206.255$206.375,407$206.205926
1618581120$206.44$206.64$206.18$206.187,471$206.209908
1618581180$206.215$206.32$206.124$206.21510,358$206.210312
1618581240$206.18$206.45$206.18$206.313,932$206.211414
1618581300$206.31$206.3657$206.20$206.323,800$206.211963
1618581360$206.32$206.34$206.19$206.234,091$206.212414
1618581420$206.20$206.40$206.20$206.403,736$206.213215
1618581480$206.385$206.72$206.34$206.6056,818$206.217119
1618581540$206.65$206.76$206.50$206.729,982$206.226141
1618581600$206.73$207.035$206.69$206.9812,093$206.241174
1618581660$206.951$206.98$206.56$206.948,794$206.249478
1618581720$206.93$207.22$206.84$207.227,373$206.260113
1618581780$207.23$207.23$207.07$207.1310,236$206.276615
1618581840$207.155$207.47$207.07$207.4712,355$206.298592
1618581900$207.464$207.555$207.29$207.30511,606$206.321368
1618581960$207.26$207.70$207.10$207.59510,343$206.341899
1618582020$207.6169$207.895$207.5601$207.89510,596$206.366778
1618582080$207.86$208.04$207.815$208.0412,822$206.399951
1618582140$208.065$208.12$207.895$207.9116,222$206.441066
1618582200$207.91$208.19$207.91$208.0715,296$206.480643
1618582260$208.09$208.2399$207.86$207.9314,446$206.515604
1618582320$207.93$208.03$207.87$207.879,578$206.536502
1618582380$207.865$207.875$207.60$207.7223,734$206.576975
1618582440$207.728$208.06$207.72$208.05649,773$206.595088
1618582500$208.015$208.22$207.93$208.1510,208$206.616418
1618582560$208.15$208.21$207.95$207.998,363$206.634408
1618582620$208.02$208.18$207.98$208.1814,304$206.663756
1618582680$208.22$208.40$208.18$208.2257,478$206.782908
1618582740$208.2214$208.545$208.19$208.47510,467$206.80365
1618582800$208.43$208.56$208.34$208.5510,449$206.824468
1618582860$208.54$208.54$208.18$208.1812,215$206.847404
1618582920$208.205$208.24$208.03$208.03037,286$206.858716
1618582980$208.06$208.12$207.98$208.044,813$206.865598
1618583040$207.97$208.10$207.96$208.108,147$206.876558
1618583100$208.13$208.33$208.13$208.305,439$206.88586
1618583160$208.29$208.4192$208.085$208.419212,860$206.906022
1618583220$208.41$208.51$208.24$208.275915,077$206.931773
1618583280$208.295$208.3413$208.0836$208.3353,345$206.936781
1618583340$208.37$208.39$208.12$208.227,270$206.947949
1618583400$208.29$208.3314$208.23$208.323,454$206.952571
1618583460$208.32$208.57$208.27$208.5310,079$206.968629
1618583520$208.58$208.73$208.50$208.7110,400$206.987822
1618583580$208.67$208.70$208.53$208.606,969$206.999977
1618583640$208.58$208.86$208.58$208.7212,019$207.022577
1618583700$208.67$208.76$208.60$208.769,891$207.039952
1618583760$208.77$208.9807$208.7234$208.83515,095$207.068513
1618583820$208.80$208.825$208.34$208.45767,205$207.08014
1618583880$208.4684$208.54$208.42$208.503,536$207.085273
1618583940$208.5494$208.56$208.4471$208.544,715$207.092127
1618584000$208.56$208.7603$208.56$208.614,220$207.098948
1618584060$208.61$208.80$208.58$208.798,991$207.114328
1618584120$208.77$208.81$208.7094$208.70947,796$207.127119
1618584180$208.75$208.8299$208.74$208.744,262$207.13423
1618584240$208.72$208.72$208.59$208.64411,919$207.137796
1618584300$208.62$208.62$208.54$208.624,333$207.143816
1618584360$208.55$208.66$208.52$208.613,970$207.149079
1618584420$208.57$208.66$208.45$208.484,365$207.155126
1618584480$208.47$208.52$208.3168$208.374,536$207.160782
1618584540$208.35$208.435$208.24$208.2712,562$207.175445
1618584600$208.23$208.25$208.00$208.037,244$207.18201
1618584660$208.05$208.06$207.83$207.857,948$207.187866
1618584720$207.84$208.01$207.84$207.927,499$207.193153
1618584780$207.92$207.996$207.89$207.944,327$207.196212
1618584840$207.895$207.9844$207.76$207.805,318$207.199578
1618584900$207.7672$207.7672$207.555$207.5558,139$207.203354
1618584960$207.585$207.93$207.585$207.8959,040$207.208447
1618585020$207.89$207.92$207.81$207.882,722$207.210094
1618585080$207.8814$208.02$207.795$207.856,082$207.214075
1618585140$207.875$207.875$207.59$207.598,244$207.21864
1618585200$207.63$207.68$207.475$207.6815,474$207.223718
1618585260$207.66$207.66$207.50$207.506,108$207.225506
1618585320$207.515$207.59$207.40$207.594,396$207.226401
1618585380$207.57$207.66$207.57$207.604,755$207.228061
1618585440$207.59$207.68$207.57$207.681,900$207.228726
1618585500$207.68$207.8825$207.68$207.8259,295$207.233616
1618585560$207.83$207.90$207.64$207.907,405$207.236883
1618585620$207.95$207.98$207.92$207.982,552$207.238634
1618585680$208.00$208.06$207.87$208.065,016$207.241638
1618585740$208.07$208.19$208.0041$208.192,218$207.243258
1618585800$208.19$208.24$208.11$208.184,227$207.246653
1618585860$208.2184$208.28$208.195$208.264,856$207.250703
1618585920$208.24$208.27$208.1106$208.156,319$207.25569
1618585980$208.1875$208.201$208.13$208.173,590$207.258576
1618586040$208.17$208.175$208.09$208.153,560$207.261211
1618586100$208.12$208.12$207.9307$207.9453,908$207.263746
1618586160$207.96$208.02$207.915$208.014,301$207.266537
1618586220$208.1652$208.2072$208.11$208.1855,714$207.270562
1618586280$208.185$208.37$208.185$208.2754,511$207.274548
1618586340$208.26$208.28$208.03$208.0853,527$207.276978
1618586400$208.09$208.22$208.06$208.149,966$207.284007
1618586460$208.12$208.12$207.91$208.043,604$207.286176
1618586520$208.0483$208.14$208.0213$208.1154,471$207.289038
1618586580$208.16$208.20$208.10$208.10015,476$207.292806
1618586640$208.11$208.12$207.74$207.8058,402$207.296961
1618586700$207.805$207.805$207.69$207.785,082$207.298907
1618586760$207.77$207.8399$207.77$207.83991,822$207.299747
1618586820$207.805$207.82$207.6501$207.734,552$207.30126
1618586880$207.75$207.86$207.69$207.8610,101$207.304593
1618586940$207.84$207.87$207.7462$207.802,832$207.305691
1618587000$207.89$207.89$207.7781$207.861,117$207.306131
1618587060$207.85$207.98$207.85$207.904,817$207.308479
1618587120$207.89$207.94$207.82$207.823,584$207.31006
1618587180$207.76$207.85$207.75$207.852,729$207.31113
1618587240$207.81$207.98$207.81$207.906,072$207.313991
1618587300$207.8973$207.94$207.84$207.89713,000$207.315331
1618587360$207.93$207.93$207.77$207.792,850$207.3165
1618587420$207.76$207.81$207.64$207.648,594$207.319179
1618587480$207.69$207.74$207.6406$207.64064,780$207.320523
1618587540$207.68$207.79$207.64$207.753,253$207.321596
1618587600$207.769$207.85$207.75$207.832,323$207.322446
1618587660$207.8399$207.85$207.79$207.801,593$207.323076
1618587720$207.78$207.8624$207.75$207.752,252$207.323921
1618587780$207.78$207.85$207.75$207.852,125$207.324683
1618587840$207.85$207.85$207.70$207.744,871$207.32633
1618587900$207.75$207.77$207.71$207.77774$207.326535
1618587960$207.73$207.76$207.71$207.741,400$207.327064
1618588020$207.79$207.825$207.69$207.693,901$207.328257
1618588080$207.705$207.80$207.69$207.693,025$207.32924
1618588140$207.73$207.87$207.73$207.822,843$207.330275
1618588200$207.84$207.84$207.71$207.714,752$207.331851
1618588260$207.71$207.71$207.54$207.546,288$207.333204
1618588320$207.54$207.60$207.47$207.574,380$207.333853
1618588380$207.53$207.54$207.38$207.389,334$207.334803
1618588440$207.39$207.45$207.315$207.326,507$207.335066
1618588500$207.38$207.40$207.29$207.295,814$207.335183
1618588560$207.2208$207.25$207.18$207.183,773$207.334847
1618588620$207.16$207.19$206.93$206.938,249$207.333234
1618588680$206.955$206.955$206.74$206.9257,270$207.330706
1618588740$206.95$206.99$206.86$206.9755,008$207.329281
1618588800$206.93$207.0206$206.89$206.944,458$207.328157
1618588860$206.94$206.96$206.90$206.903,411$207.327157
1618588920$206.915$207.012$206.88$206.9314,138$207.323159
1618588980$206.92$206.985$206.87$206.9853,127$207.322259
1618589040$206.97$207.00$206.90$206.901,300$207.321942
1618589100$206.90$206.96$206.8601$206.963,200$207.320976
1618589160$206.95$206.97$206.86$206.892,584$207.320283
1618589220$206.875$206.92$206.85$206.902,904$207.319411
1618589280$206.89$206.945$206.865$206.883,505$207.318356
1618589340$206.895$206.9999$206.895$206.973,350$207.317514
1618589400$207.00$207.04$206.88$206.888,160$207.315631
1618589460$206.90$206.93$206.685$206.6853,301$207.314503
1618589520$206.6201$206.68$206.50$206.506,056$207.311544
1618589580$206.52$206.6499$206.5112$206.64998,463$207.307504
1618589640$206.625$206.66$206.57$206.624,452$207.30529
1618589700$206.635$206.66$206.505$206.57926,990$207.301822
1618589760$206.58$206.65$206.56$206.644,530$207.29974
1618589820$206.63$206.705$206.5901$206.7059,067$207.295671
1618589880$206.72$206.77$206.62$206.7510,573$207.291364
1618589940$206.75$206.79$206.66$206.7313,590$207.286349
1618590000$206.76$206.93$206.75$206.928,202$207.284053
1618590060$206.92$207.095$206.92$207.02513,024$207.281469
1618590120$207.04$207.05$206.915$206.965,533$207.280312
1618590180$206.97$207.02$206.89$207.003,258$207.279602
1618590240$207.00$207.05$207.00$207.0354,226$207.278944
1618590300$207.0266$207.07$206.93$206.933,037$207.278429
1618590360$206.93$207.07$206.91$207.033,109$207.277816
1618590420$207.01$207.07$206.985$207.0453,596$207.277219
1618590480$207.0692$207.0692$207.02$207.04668$207.277085
1618590540$207.04$207.175$207.04$207.144,241$207.276663
1618590600$207.12$207.14$207.08$207.103,028$207.276333
1618590660$207.10$207.10$206.92$206.996,341$207.27531
1618590720$206.93$207.03$206.88$206.9610,403$207.273087
1618590780$206.97$207.04$206.875$206.999,790$207.271086
1618590840$207.01$207.05$206.98$207.011,975$207.270734
1618590900$206.9964$207.07$206.9964$207.043,295$207.270256
1618590960$207.09$207.09$207.04$207.04661,299$207.27007
1618591020$207.0545$207.11$207.03$207.093,538$207.269633
1618591080$207.07$207.12$207.05$207.062,389$207.269351
1618591140$207.05$207.08$207.02$207.051,875$207.269056
1618591200$207.02$207.10$207.01$207.103,568$207.268581
1618591260$207.105$207.14$206.96$206.964,167$207.268089
1618591320$206.98$207.00$206.93$206.9352,500$207.267608
1618591380$206.94$207.07$206.94$207.073,119$207.267124
1618591440$207.10$207.22$207.10$207.182,107$207.267004
1618591500$207.17$207.21$207.14$207.163,477$207.266801
1618591560$207.18$207.18$207.14$207.183,109$207.266596
1618591620$207.17$207.20$207.17$207.18651,501$207.266521
1618591680$207.18$207.18$207.13$207.133,648$207.266262
1618591740$207.145$207.23$207.145$207.18743,541$207.266115
1618591800$207.16$207.39$207.16$207.384,612$207.266143
1618591860$207.35$207.41$207.315$207.343,910$207.266362
1618591920$207.30$207.30$207.19$207.234,309$207.266336
1618591980$207.25$207.26$207.22$207.262,211$207.266296
1618592040$207.24$207.32$207.24$207.322,822$207.26634
1618592100$207.33$207.40$207.30$207.302,253$207.266453
1618592160$207.37$207.39$207.285$207.37856,909$207.266801
1618592220$207.35$207.35$207.26$207.3295,080$207.266933
1618592280$207.31$207.41$207.31$207.344,913$207.267221
1618592340$207.365$207.3999$207.355$207.382,581$207.267394
1618592400$207.35$207.356$207.24$207.344,750$207.267471
1618592460$207.31$207.31$207.14$207.26525,932$207.267341
1618592520$207.30$207.33$207.23$207.313,130$207.267412
1618592580$207.265$207.37$207.265$207.2655,485$207.267538
1618592640$207.22$207.22$207.17$207.192,216$207.267449
1618592700$207.195$207.265$207.17$207.2653,462$207.267331
1618592760$207.26$207.32$207.22$207.266,777$207.267295
1618592820$207.23$207.245$207.16$207.242,091$207.267231
1618592880$207.225$207.2582$207.18$207.201,310$207.267183
1618592940$207.22$207.26$207.15$207.2153,977$207.267057
1618593000$207.2382$207.25$207.19$207.193,752$207.266947
1618593060$207.22$207.33$207.22$207.334,465$207.266993
1618593120$207.3055$207.39$207.24$207.278,040$207.267263
1618593180$207.24$207.28$207.22$207.261,349$207.267256
1618593240$207.29$207.305$207.24$207.292,788$207.267263
1618593300$207.27$207.35$207.27$207.333,635$207.267367
1618593360$207.3415$207.375$207.33$207.3353,420$207.267517
1618593420$207.32$207.43$207.30$207.3755,034$207.267771
1618593480$207.37$207.4399$207.34$207.398,205$207.268315
1618593540$207.36$207.38$207.34$207.372,964$207.268473
1618593600$207.3655$207.40$207.33$207.333,751$207.268676
1618593660$207.33$207.35$207.27$207.342,887$207.268758
1618593720$207.34$207.34$207.30$207.313,927$207.268883
1618593780$207.29$207.38$207.26$207.383,122$207.268957
1618593840$207.34$207.3606$207.24$207.306,530$207.269041
1618593900$207.30$207.345$207.26$207.274,403$207.269121
1618593960$207.245$207.35$207.23$207.345,304$207.269234
1618594020$207.42$207.55$207.42$207.523,009$207.269691
1618594080$207.505$207.56$207.47$207.524,793$207.270279
1618594140$207.50$207.54$207.455$207.4754,341$207.270823
1618594200$207.47$207.48$207.37$207.373,300$207.27113
1618594260$207.31$207.38$207.225$207.354,505$207.271189
1618594320$207.35$207.50$207.348$207.483,542$207.271486
1618594380$207.47$207.56$207.46$207.492,600$207.271832
1618594440$207.46$207.47$207.41$207.433,749$207.272169
1618594500$207.435$207.485$207.38$207.4853,618$207.272462
1618594560$207.46$207.575$207.45$207.503,756$207.272954
1618594620$207.51$207.60$207.51$207.57863,020$207.273455
1618594680$207.59$207.66$207.57$207.662,173$207.273838
1618594740$207.67$207.73$207.67$207.724,698$207.274965
1618594800$207.73$207.75$207.65$207.676,416$207.276512
1618594860$207.61$207.725$207.61$207.714,286$207.27743
1618594920$207.70$207.74$207.69$207.72988$207.277688
1618594980$207.72$207.77$207.72$207.772,203$207.278259
1618595040$207.75$207.78$207.73$207.75991,954$207.278733
1618595100$207.745$207.79$207.681$207.786,096$207.280272
1618595160$207.7788$207.7788$207.71$207.713,581$207.281138
1618595220$207.705$207.7842$207.705$207.78423,806$207.282127
1618595280$207.745$207.79$207.625$207.645,304$207.283342
1618595340$207.60$207.615$207.545$207.5451,950$207.283655
1618595400$207.58$207.78$207.52$207.784,190$207.28447
1618595460$207.77$207.77$207.70$207.733,545$207.28533
1618595520$207.76$207.77$207.71$207.7252,952$207.286068
1618595580$207.71$207.80$207.69$207.802,539$207.286667
1618595640$207.7978$207.81$207.7405$207.803,672$207.287708
1618595700$207.75$207.79$207.7095$207.723,054$207.288428
1618595760$207.71$207.75$207.675$207.7510,242$207.290678
1618595820$207.75$207.78$207.71$207.72882,721$207.291341
1618595880$207.755$207.7899$207.71$207.73823,800$207.29223
1618595940$207.70$207.72$207.56$207.564,394$207.29308
1618596000$207.44$207.46$207.30$207.309,129$207.293452
1618596060$207.34$207.4132$207.33$207.353,296$207.293579
1618596120$207.32$207.51$207.32$207.444,299$207.293911
1618596180$207.47$207.50$207.36$207.412,567$207.294091
1618596240$207.43$207.51$207.43$207.4755,012$207.294596
1618596300$207.47$207.56$207.47$207.562,141$207.294861
1618596360$207.61$207.65$207.515$207.563,496$207.295341
1618596420$207.57$207.63$207.57$207.6251,207$207.295534
1618596480$207.65$207.7413$207.55$207.71323,175$207.296096
1618596540$207.73$207.7328$207.69$207.73282,700$207.29668
1618596600$207.75$207.76$207.72$207.763,083$207.297387
1618596660$207.765$207.79$207.74$207.791,100$207.297678
1618596720$207.83$207.865$207.77$207.824,026$207.298747
1618596780$207.83$207.8465$207.7991$207.842,945$207.299641
1618596840$207.7885$207.83$207.71$207.742,553$207.300163
1618596900$207.77$207.84$207.77$207.823,789$207.301133
1618596960$207.82$207.86$207.74$207.8352,598$207.301772
1618597020$207.835$207.94$207.835$207.93992,554$207.302566
1618597080$207.90$207.94$207.875$207.9153,444$207.303625
1618597140$207.93$207.98$207.93$207.942,736$207.304521
1618597200$207.9612$208.01$207.93$208.012,734$207.305437
1618597260$208.01$208.01$207.9387$207.93872,924$207.306418
1618597320$207.95$208.03$207.95$208.0052,939$207.30744
1618597380$208.02$208.13$208.02$208.1254,270$207.309106
1618597440$208.14$208.17$208.0805$208.1453,848$207.31073
1618597500$208.12$208.14$207.96$208.017,491$207.313491
1618597560$207.9917$208.10$207.9917$208.102,180$207.314331
1618597620$208.08$208.15$208.05$208.094,950$207.316164
1618597680$208.065$208.065$207.95$207.955,201$207.317899
1618597740$207.97$208.09$207.97$208.024,412$207.319632
1618597800$208.02$208.11$208.02$208.083,548$207.320804
1618597860$208.09$208.17$208.075$208.121,700$207.321522
1618597920$208.11$208.18$208.02$208.156,177$207.323868
1618597980$208.12$208.15$208.09$208.132,472$207.324842
1618598040$208.11$208.13$208.06$208.061,970$207.325601
1618598100$208.08$208.11$208.02$208.0356,162$207.327844
1618598160$208.045$208.045$207.95$208.015,702$207.329767
1618598220$208.01$208.03$207.95$207.964,121$207.331078
1618598280$207.99$208.00$207.96$207.972,775$207.331963
1618598340$207.93$207.99$207.87$207.976,289$207.333865
1618598400$207.999$208.03$207.97$207.9752,302$207.334621
1618598460$207.975$207.98$207.93$207.934,663$207.336085
1618598520$207.90$207.93$207.74$207.795,831$207.337383
1618598580$207.83$207.90$207.83$207.8652,050$207.337954
1618598640$207.85$207.89$207.84$207.894,450$207.339085
1618598700$207.89$207.93$207.82$207.8452,594$207.339698
1618598760$207.82$207.88$207.82$207.822,806$207.340378
1618598820$207.815$207.82$207.7591$207.822,913$207.341035
1618598880$207.79$207.84$207.675$207.8411,514$207.3434
1618598940$207.85$207.89$207.8278$207.8454,186$207.344446
1618599000$207.87$207.94$207.845$207.945,679$207.345978
1618599060$207.97$207.99$207.89$207.9053,078$207.346776
1618599120$207.93$208.03$207.88$208.033,572$207.34777
1618599180$208.03$208.12$208.005$208.105,377$207.349558
1618599240$208.10$208.13$208.08$208.114,672$207.351233
1618599300$208.11$208.17$208.08$208.174,279$207.352793
1618599360$208.13$208.27$208.13$208.21514,528$207.358659
1618599420$208.19$208.23$208.16$208.235,954$207.360979
1618599480$208.224$208.224$208.09$208.093,157$207.36213
1618599540$208.11$208.11$207.82$207.827213,198$207.365701
1618599600$207.83$207.93$207.83$207.904,676$207.366806
1618599660$207.89$207.94$207.86$207.862,755$207.367538
1618599720$207.8728$207.90$207.82$207.822,128$207.367946
1618599780$207.81$207.84$207.66$207.766,882$207.369204
1618599840$207.74$207.78$207.50$207.5212,425$207.370634
1618599900$207.53$207.78$207.501$207.7521,116$207.372935
1618599960$207.77$207.975$207.76$207.926,351$207.374392
1618600020$207.92$208.00$207.895$208.009,507$207.376924
1618600080$208.00$208.00$207.78$207.8222,248$207.382828
1618600140$207.78$207.81$207.7266$207.803,819$207.383484
1618600200$207.785$207.89$207.77$207.893,313$207.384138
1618600260$207.89$207.93$207.64$207.67511,324$207.386318
1618600320$207.65$207.83$207.61$207.7998,000$207.387674
1618600380$207.82$208.015$207.80$208.0014,232$207.391383
1618600440$207.94$208.00$207.91$207.943,724$207.392244
1618600500$207.9358$207.97$207.93$207.973,185$207.393019
1618600560$207.97$208.01$207.96$207.973,316$207.393883
1618600620$207.965$208.00$207.96$207.998,137$207.396011
1618600680$207.95$207.95$207.88$207.913,663$207.39693
1618600740$207.925$208.13$207.91$208.0858,947$207.412928
1618600800$208.09$208.10$207.96$207.9624,970$207.419498
1618600860$207.94$208.05$207.94$208.052,833$207.420254
1618600920$208.0384$208.14$208.0384$208.134,091$207.421284
1618600980$208.15$208.225$208.14$208.1855,555$207.423049
1618601040$208.21$208.27$208.1662$208.244,503$207.424563
1618601100$208.23$208.40$208.19$208.4013,447$207.429372
1618601160$208.36$208.40$208.18$208.3358,467$207.432539
1618601220$208.345$208.36$208.23$208.244,682$207.434217
1618601280$208.25$208.28$208.23$208.2552,743$207.435103
1618601340$208.22$208.25$208.14$208.215,666$207.436912
1618601400$208.212$208.225$208.16$208.1852,968$207.437833
1618601460$208.17$208.23$208.10$208.207,314$207.440006
1618601520$208.17$208.24$208.065$208.228,145$207.442284
1618601580$208.22$208.25$208.20$208.2255,992$207.44421
1618601640$208.23$208.337$208.19$208.3157,166$207.446661
1618601700$208.32$208.38$208.27$208.37510,070$207.450449
1618601760$208.42$208.56$208.42$208.5411,760$207.455142
1618601820$208.55$208.69$208.51$208.60510,699$207.459996
1618601880$208.62$208.69$208.61$208.648,067$207.463839
1618601940$208.645$208.68$208.60$208.608,140$207.467639
1618602000$208.62$208.70$208.54$208.5413,383$207.473684
1618602060$208.60$208.67$208.53$208.6012,996$207.479402
1618602120$208.59$208.59$208.44$208.54510,449$207.483695
1618602180$208.56$208.595$208.55$208.5658,127$207.487195
1618602240$208.56$208.61$208.37$208.3711,133$207.491696
1618602300$208.345$208.37$208.18$208.2511,066$207.495127
1618602360$208.28$208.39$208.265$208.320110,431$207.498467
1618602420$208.39$208.52$208.38$208.3813,473$207.503378
1618602540$208.49$208.52$208.3999$208.4011,558$207.512544
1618602600$208.37$208.42$208.29$208.2915,999$207.517637
1618602660$208.33$208.35$208.055$208.0812,889$207.520573
1618602720$208.08$208.10$207.89$207.94512,831$207.52267
1618602780$207.97$208.01$207.83$207.8619,362$207.525532
1618602840$207.86$207.86$207.65$207.6614,740$207.527011
1618602900$207.65$207.87$207.58$207.7623,325$207.529011
1618602960$207.72$207.75$207.54$207.60524,199$207.530177
1618603020$207.59$207.67$207.43$207.4646,072$207.530529
1618603080$207.48$207.63$207.39$207.4438,516$207.530073
1618603140$207.435$208.40$207.34$208.31208,140$207.569157
1618603200$208.24$208.25$208.24$208.253,700$207.569986
1618603380$208.25$208.25$208.04$208.252,114,835$207.833271
1618603440$208.00$208.00$208.00$208.00400$207.833281
1618603500$207.80$207.80$207.80$207.80495$207.833278
1618603560$208.25$208.25$208.25$208.251,416$207.833374
1618603860$208.32$208.32$208.32$208.32100$207.767419
1618604340$208.25$208.25$208.25$208.25323$207.767446
1618604520$208.46$208.46$208.46$208.46100$207.767406
1618605300$208.24$208.24$208.24$208.24100$207.767417
1618606500$208.20$208.20$208.20$208.20400$207.767433
1618607640$208.25$208.25$208.25$208.2515,209$207.768561
1618608060$208.24$208.24$208.24$208.24151$207.768587
1618612320$208.25$208.25$208.25$208.25100$207.767415