LOW Historical IV

Historical 30-day IV and skew data for LOW.

  1. NYSE
  2. >
  3. LOW
  4. | Download CSV
Date IV Skew
2021-04-16 23.359036% 4.252827
2021-04-15 22.028179% 4.677930
2021-04-14 21.739282% 2.279306
2021-04-13 21.727140% 5.135543
2021-04-12 21.263432% 1.065457
2021-04-09 20.700152% 2.195839
2021-04-08 21.408710% 3.460901
2021-04-07 21.651020% 0.290583
2021-04-06 22.785165% 2.452953
2021-04-05 23.218611% 4.374030
2021-04-01 22.834240% -1.305731
2021-03-31 23.804528% 9.630906
2021-03-30 24.778843% 5.980926
2021-03-29 25.898893% 5.640573
2021-03-26 23.962875% -2.035859
2021-03-25 24.396174% 7.927546
2021-03-24 23.764153% 9.725857
2021-03-23 24.136187% 5.668712
2021-03-22 23.678753% 0.390733
2021-03-19 25.365481% 7.754278
2021-03-18 26.418225% 5.337778
2021-03-17 25.611410% 6.163654
2021-03-16 25.470996% 8.862148
2021-03-15 26.456256% 3.801241
2021-03-12 26.867471% 5.693663
2021-03-11 27.540633% 14.462818
2021-03-10 28.099038% 9.831749
2021-03-09 28.780975% 10.850750
2021-03-08 31.102076% 10.114268
2021-03-05 28.561480% 10.786300
2021-03-04 31.509065% 10.229342
2021-03-03 28.762618% 11.493153
2021-03-02 26.921924% 12.295175
2021-03-01 27.141199% 7.762807
2021-02-26 29.490723% 12.739648
2021-02-25 31.871832% 8.113455
2021-02-24 28.897242% 4.261176
2021-02-23 33.789551% 6.478414
2021-02-22 34.078222% 7.996203
2021-02-19 32.816010% 4.332002
2021-02-18 33.539000% 9.844112
2021-02-17 33.422918% 8.784795
2021-02-16 33.917140% 5.732983
2021-02-12 32.789262% 1.607121
2021-02-11 34.537891% 6.992069
2021-02-10 34.439467% 1.497381
2021-02-09 32.085745% 7.654348
2021-02-08 32.795513% 4.264244
2021-02-05 33.292980% 4.484779
2021-02-04 34.607618% 6.697990
2021-02-03 32.523391% 7.408300
2021-02-02 34.454264% 9.173460
2021-02-01 36.547827% 6.170490
2021-01-29 39.689595% 7.353277
2021-01-28 35.232354% 9.432922
2021-01-27 38.307918% 10.641514
2021-01-26 34.124964% 5.211235
2021-01-25 32.609581% 5.315788
2021-01-22 27.435661% 5.121356
2021-01-21 25.866993% 3.665563
2021-01-20 24.748137% 8.702737
2021-01-19 25.214378% 12.787829
2021-01-15 25.111330% 5.498222
2021-01-14 25.666027% 7.797845
2021-01-13 25.128594% 4.028067
2021-01-12 26.384060% 1.469285
2021-01-11 26.207220% 1.330373
2021-01-08 24.696307% 1.387907
2021-01-07 25.007873% 3.864854
2021-01-06 26.075197% 1.391192
2021-01-05 26.989224% 7.148227
2021-01-04 27.664240% 2.731531
2020-12-31 25.648912% 2.407896
2020-12-30 26.084972% 1.939177
2020-12-29 26.539761% 4.310218
2020-12-28 25.858290% 1.103345
2020-12-24 25.763060% 3.704353
2020-12-23 27.213898% 5.631661
2020-12-22 26.471261% 5.024030
2020-12-21 27.636554% 5.390883
2020-12-18 27.017884% 2.516059
2020-12-17 26.949106% 9.342437
2020-12-16 27.007906% 11.127727
2020-12-15 27.305326% 9.227830
2020-12-14 27.571704% 8.971211
2020-12-11 28.426628% 8.723551
2020-12-10 27.442790% 9.645318
2020-12-09 26.530784% 8.056702
2020-12-08 28.904334% 7.701308
2020-12-07 28.824524% 6.744189
2020-12-04 26.443468% 11.787655
2020-12-03 26.407143% 7.640543
2020-12-02 27.131908% 7.749735
2020-12-01 27.029579% 11.518572
2020-11-30 27.328733% 12.309603
2020-11-27 26.976002% 7.181664
2020-11-25 27.386292% 6.624216
2020-11-24 28.254721% 2.789848
2020-11-23 27.824648% 8.300799
2020-11-20 28.479266% 11.336783
2020-11-19 29.156000% 9.126161
2020-11-18 32.668020% 6.985769
2020-11-17 34.404072% 8.427477
2020-11-16 35.312842% 6.247179
2020-11-13 35.519005% 8.027746
2020-11-12 37.386885% 6.819425
2020-11-11 34.756754% 7.500287
2020-11-10 36.641858% 4.956824
2020-11-09 37.513043% 18.195718
2020-11-06 35.331653% 10.044178
2020-11-05 36.038554% 9.932527
2020-11-04 37.273495% 11.897347
2020-11-03 40.597415% 8.795112
2020-11-02 42.408954% 9.942209
2020-10-30 43.640310% 9.379568
2020-10-29 41.657812% 11.890677
2020-10-28 43.543105% 11.233351
2020-10-27 39.122328% 9.342590
2020-10-26 39.958967% 7.093327
2020-10-23 36.572577% 8.109477
2020-10-22 37.356362% 7.824962
2020-10-21 37.489703% 10.569187
2020-10-20 36.415223% 9.093390
2020-10-19 35.733039% 4.035769
2020-10-16 31.093917% 8.386178
2020-10-15 30.029647% 4.493976
2020-10-14 29.479321% 6.252810
2020-10-13 28.725340% 4.113930
2020-10-12 29.096807% 1.839004
2020-10-09 30.106170% 6.590786
2020-10-08 31.183445% 7.182324
2020-10-07 32.345917% 7.349052
2020-10-06 33.217476% 3.756268
2020-10-05 32.185761% 6.449483
2020-10-02 31.361101% 5.601250
2020-10-01 30.047498% 5.520378
2020-09-30 28.484365% 6.335513
2020-09-29 30.548349% 8.080370
2020-09-28 31.077231% 7.223636
2020-09-25 31.011049% 4.715021
2020-09-24 33.663763% 5.612303
2020-09-23 32.981775% 6.061523
2020-09-22 32.675876% 7.774686
2020-09-21 32.422516% 5.282537
2020-09-18 31.336286% 11.005719
2020-09-17 32.369380% 10.767436
2020-09-16 30.075105% 11.707310
2020-09-15 28.827125% 12.824279
2020-09-14 30.225820% 13.517538
2020-09-11 31.285281% 10.044418
2020-09-10 33.478147% 11.032691
2020-09-09 33.978792% 11.854987
2020-09-08 36.026155% 11.241798
2020-09-04 36.329479% 9.947583
2020-09-03 34.668614% 7.051502
2020-09-02 29.993740% 9.227948
2020-09-01 30.097716% 5.239515
2020-08-31 28.502954% 5.660274
2020-08-28 28.955535% 5.831285
2020-08-27 28.371373% 9.128193
2020-08-26 26.253623% 6.402923
2020-08-25 25.131294% 11.502255
2020-08-24 24.722600% 9.744724
2020-08-21 24.933108% 8.065950
2020-08-20 25.596002% 8.044685
2020-08-19 26.884780% 8.263934
2020-08-18 32.506158% 5.100132
2020-08-17 36.131293% 4.225640
2020-08-14 36.660640% 2.942335
2020-08-13 35.572481% 5.545928
2020-08-12 36.754893% 6.493718
2020-08-11 36.045963% 4.081456
2020-08-10 35.621915% 6.126493
2020-08-07 34.863327% 11.328298
2020-08-06 34.144848% 9.324772
2020-08-05 34.402276% 2.158227
2020-08-04 33.814043% 15.123099
2020-08-03 35.707930% 10.043568
2020-07-31 32.816247% 8.785436
2020-07-30 36.018573% 6.622999
2020-07-29 33.179628% 15.005774
2020-07-28 33.772489% 11.067241
2020-07-27 34.418517% 6.949814
2020-07-24 33.803000% 8.354709
2020-07-23 33.580452% 7.614390
2020-07-22 33.749867% 10.724600
2020-07-21 32.891606% 11.376685
2020-07-20 31.907641% 9.309281
2020-07-17 30.183332% 11.061932
2020-07-16 31.703459% 2.830792
2020-07-15 31.535679% 10.656563
2020-07-14 31.955227% 10.536162
2020-07-13 34.055184% 7.698013
2020-07-10 31.240307% 7.591586
2020-07-09 31.438824% 8.899128
2020-07-08 31.914874% 6.286324
2020-07-07 30.915603% 8.046979
2020-07-06 29.361155% 11.028021
2020-07-02 28.367394% 8.960615
2020-07-01 31.140760% 10.528213
2020-06-30 31.850265% 12.430181
2020-06-29 33.500458% 1.451941
2020-06-26 36.636249% 12.605247
2020-06-25 35.509017% 5.211868
2020-06-24 35.050794% 1.017918
2020-06-23 33.490100% 9.553583
2020-06-22 31.788272% 13.276950
2020-06-19 33.581655% 9.613549
2020-06-18 34.460925% 7.787224
2020-06-17 34.590456% 12.570450
2020-06-16 34.430360% 14.876588
2020-06-15 36.957759% 18.736189
2020-06-12 40.374179% 19.087704
2020-06-11 38.990440% 15.742818
2020-06-10 30.271101% 12.298084
2020-06-09 29.989764% 15.540789
2020-06-08 31.899107% 8.927953
2020-06-05 27.203531% 14.450654
2020-06-04 31.093849% 8.939261
2020-06-03 29.429051% 11.524283
2020-06-02 30.073339% 17.143807
2020-06-01 31.862247% 8.803939
2020-05-29 27.610986% 4.371600
2020-05-28 32.866049% 2.075485
2020-05-27 32.643436% 15.499315
2020-05-26 31.668664% 13.660307
2020-05-22 32.803218% 9.475685
2020-05-21 33.761364% 12.344095
2020-05-20 35.470946% 11.704188
2020-05-19 40.025919% 6.896691
2020-05-18 45.461502% 10.807132
2020-05-15 48.631833% 19.191552
2020-05-14 49.667410% 7.290222
2020-05-13 45.763444% 1.827627
2020-05-12 45.785499% 1.512736
2020-05-11 43.182606% 8.029171
2020-05-08 43.399200% 12.522828
2020-05-07 49.424847% 8.190967
2020-05-06 48.522284% 19.245903
2020-05-05 51.646466% 6.299215
2020-05-04 43.894500% 7.783343
2020-05-01 48.351780% 3.580071
2020-04-30 46.159827% 5.904092
2020-04-29 43.812590% 11.420779
2020-04-28 48.128672% 14.624925
2020-04-27 48.181283% 8.801862
2020-04-24 49.975944% 16.667188
2020-04-23 58.195207% 11.565691
2020-04-22 55.962373% 12.840246
2020-04-21 57.616116% 15.399542
2020-04-20 55.746490% 6.702064
2020-04-17 50.223918% 15.926209
2020-04-16 50.228441% 14.834702
2020-04-15 49.090497% 12.204074
2020-04-14 44.600943% 17.582861
2020-04-13 49.271989% 14.878197
2020-04-09 47.097153% 9.756241
2020-04-08 42.919574% 13.898082
2020-04-07 51.570231% 17.245325
2020-04-06 53.507464% 13.772629
2020-04-03 62.598034% 14.977642
2020-04-02 61.600879% 14.777449
2020-04-01 66.497628% 10.371318
2020-03-31 62.346522% 14.489357
2020-03-30 75.007184% 18.013111
2020-03-27 73.261478% 17.694570
2020-03-26 69.144556% 19.614366
2020-03-25 70.098444% 11.475915
2020-03-24 65.672244% 17.216148
2020-03-23 74.410143% 18.453288
2020-03-20 86.225838% 5.930982
2020-03-19 96.324990% 14.987957
2020-03-18 125.169213% 27.736820
2020-03-17 97.773948% 34.864215
2020-03-16 112.232600% 16.902377
2020-03-13 68.115044% 3.945816
2020-03-12 84.196357% 13.999773
2020-03-11 57.877179% 21.129364
2020-03-10 50.108441% 28.148459
2020-03-09 64.475012% 20.292880
2020-03-06 51.324092% 35.524643
2020-03-05 43.904018% 6.017575
2020-03-04 30.962787% 10.436360
2020-03-03 36.619848% 14.481402
2020-03-02 32.588574% 19.287172
2020-02-28 45.027449% 2.497376
2020-02-27 40.382703% 17.897391
2020-02-26 29.732369% 10.638454
2020-02-25 43.046169% 0.876974
2020-02-24 37.657279% 4.753438
2020-02-21 31.794928% -1.491220
2020-02-20 30.074370% 6.063619
2020-02-19 29.520576% 3.357756
2020-02-18 29.654815% 7.769021
2020-02-14 28.967338% 6.205754
2020-02-13 29.898380% 4.772925
2020-02-12 29.654415% 7.975789
2020-02-11 30.189716% 11.605957
2020-02-10 30.247223% 11.852977
2020-02-07 30.410968% 10.586813
2020-02-06 30.870376% 1.422450
2020-02-05 31.211251% 10.837303
2020-02-04 30.460957% 0.634347
2020-02-03 31.798368% 7.765842
2020-01-31 31.331691% N/A
2020-01-30 30.194047% 9.728262
2020-01-29 29.910403% 6.621973
2020-01-28 27.736707% 9.969219
2020-01-27 27.755375% 13.778813
2020-01-24 22.232363% 2.546376
2020-01-23 19.541369% 8.051333
2020-01-22 18.003081% 10.413472
2020-01-21 17.946341% 10.953531
2020-01-17 16.684720% 5.172473
2020-01-16 17.349455% -4.830512
2020-01-15 17.244325% -10.249289
2020-01-14 17.740016% N/A
2020-01-13 17.249005% 0.817054
2020-01-10 16.939685% -1.025496
2020-01-09 17.237698% -1.324153
2020-01-08 17.951436% -8.779077
2020-01-07 17.994041% -3.713056
2020-01-06 18.289123% 10.981827
2020-01-03 18.696172% -4.182844
2020-01-02 18.115315% 13.082256
2019-12-31 18.222952% N/A
2019-12-30 18.504674% N/A
2019-12-27 18.057314% 10.788717
2019-12-26 18.105876% -1.532147
2019-12-24 17.710248% 8.043989
2019-12-23 17.985197% 6.775941
2019-12-20 17.406186% 5.448916
2019-12-19 17.357395% -2.163724
2019-12-18 17.857273% -5.960637
2019-12-17 18.117504% N/A
2019-12-16 17.656024% 5.569183
2019-12-13 17.469994% 7.347347
2019-12-12 19.194515% 8.769422
2019-12-11 19.379688% 12.388570
2019-12-10 20.010834% 0.821307
2019-12-09 19.241310% -1.085181
2019-12-06 18.330375% 8.006754
2019-12-05 19.048611% 6.077814
2019-12-04 19.279389% 8.488282
2019-12-03 20.676069% 3.647940
2019-12-02 19.525647% 12.777329
2019-11-29 18.784649% 8.395143
2019-11-27 18.411320% N/A
2019-11-26 17.892935% 2.836307
2019-11-25 18.958323% 7.678708
2019-11-22 18.891193% -1.725960
2019-11-21 20.652499% 7.903651
2019-11-20 21.686606% 4.431540
2019-11-19 36.048120% 7.287277
2019-11-18 36.540004% 7.871132
2019-11-15 33.392610% 9.272578
2019-11-14 35.214624% 10.649250
2019-11-13 35.566171% 11.192973
2019-11-12 30.777845% 3.069755
2019-11-11 30.220417% 5.079397
2019-11-08 30.044701% 7.796526
2019-11-07 29.961339% 8.349733
2019-11-06 29.839139% 6.929816
2019-11-05 29.237929% 8.378754
2019-11-04 29.329451% 8.305798
2019-11-01 28.128319% 5.982507
2019-10-31 28.612091% 9.251693
2019-10-30 28.219742% -2.570531
2019-10-29 29.357782% 7.998179
2019-10-28 28.680748% 11.444213
2019-10-25 28.480118% 9.434203
2019-10-24 30.136717% 8.696264
2019-10-23 28.717998% 7.525499
2019-10-22 27.518564% 12.503120
2019-10-21 25.853477% 2.683364
2019-10-18 22.426415% 4.782939
2019-10-17 20.553950% 3.309071
2019-10-16 20.424600% 9.815800
2019-10-15 20.761539% -0.739398
2019-10-14 21.982676% 0.623867
2019-10-11 21.864176% 10.221461
2019-10-10 23.998544% 15.889423
2019-10-08 24.730666% 9.745412
2019-10-07 23.169648% 18.601915
2019-10-04 22.868151% 1.722206
2019-10-03 24.475692% 3.495589
2019-10-02 25.669879% -3.465903
2019-10-01 23.524414% 12.665214
2019-09-27 22.550709% 2.401655
2019-09-26 21.816210% 8.037220
2019-09-25 21.434702% 5.275174
2019-09-24 22.378785% 2.043450
2019-09-23 20.948576% 10.822661
2019-09-20 20.506415% N/A
2019-09-19 19.282859% 8.820660
2019-09-18 20.508831% 9.005896
2019-09-17 20.556657% 12.374531
2019-09-16 20.791678% 9.469760
2019-09-13 19.705890% 4.253823
2019-09-12 20.283703% 9.839290
2019-09-11 20.769085% 8.035678
2019-09-10 21.681694% -2.418965
2019-09-09 21.558493% 7.724962
2019-09-06 21.452969% -1.263935
2019-09-05 22.058022% N/A
2019-09-04 22.637586% 12.350586
2019-09-03 24.478366% 5.134906
2019-08-30 23.060163% 8.085632
2019-08-29 22.668848% 6.271039
2019-08-28 24.402300% 12.535567
2019-08-27 25.335959% 15.163597
2019-08-26 24.915036% 8.636300
2019-08-23 25.483461% 1.718618
2019-08-22 23.090095% 10.751524
2019-08-21 23.874247% 9.152736
2019-08-20 35.703008% 12.612985
2019-08-19 35.700031% 10.112519
2019-08-16 36.436513% 15.534318
2019-08-15 38.690600% 17.727712
2019-08-14 39.296750% 12.576322
2019-08-13 35.385402% 6.978997
2019-08-12 36.668169% 8.911398
2019-08-09 34.849667% N/A
2019-08-08 33.675045% 8.530901
2019-08-07 35.663408% N/A
2019-08-06 35.641014% N/A
2019-08-05 37.887515% N/A
2019-08-02 34.887782% N/A
2019-08-01 33.799856% N/A
2019-07-31 31.416871% 10.844298
2019-07-30 30.441514% 8.775990
2019-07-29 29.946986% 9.453169
2019-07-26 29.733762% N/A
2019-07-25 29.881335% N/A
2019-07-23 27.747092% 2.846219
2019-07-22 25.498740% -2.204408
2019-07-19 21.942536% 0.621205
2019-07-18 20.437097% -1.508808
2019-07-17 18.903766% 0.155753
2019-07-16 18.695239% -3.117265
2019-07-15 18.457656% 2.408690
2019-07-12 18.048077% 2.601481
2019-07-11 17.634847% -3.567044
2019-07-10 19.274288% -9.459616
2019-07-09 18.558463% 1.113729
2019-07-08 18.988100% -2.344280
2019-07-05 18.474721% -1.360169
2019-07-03 18.706224% -13.698861
2019-07-02 18.443542% -14.473591
2019-07-01 19.307581% -4.336277
2019-06-28 21.353951% -5.490157
2019-06-27 21.611475% 4.866355
2019-06-26 22.285566% 3.722321
2019-06-25 23.138376% 8.541790
2019-06-24 22.624222% 8.246569
2019-06-21 21.611701% 9.389871
2019-06-20 21.303630% 6.954070
2019-06-19 21.484189% 8.262577
2019-06-18 21.814245% 11.391193
2019-06-17 21.960841% -0.612797
2019-06-14 21.642829% 11.463791
2019-06-13 21.500428% 11.905235
2019-06-12 22.638286% 13.564560
2019-06-11 22.599534% 11.781394
2019-06-10 22.887848% 7.908251
2019-06-07 22.502700% 3.807400
2019-06-06 23.151684% 5.366624
2019-06-05 23.697739% 9.388774
2019-06-04 23.824914% 8.482736
2019-06-03 26.120045% 8.977635
2019-05-31 25.296398% 21.581257
2019-05-30 24.997766% 17.618110
2019-05-29 26.002896% 12.801986
2019-05-28 25.396530% 10.613697
2019-05-24 23.618668% 7.722975
2019-05-23 26.185410% 7.739771
2019-05-22 24.115950% 5.817682
2019-05-21 28.107397% 7.830701
2019-05-20 29.896230% 10.479287
2019-05-17 28.988608% 10.383625
2019-05-16 29.344880% 8.169140
2019-05-15 30.026136% 6.711582
2019-05-14 31.275659% 8.317067
2019-05-13 34.318991% 20.407274
2019-05-10 31.801654% 5.095193
2019-05-09 34.730572% 8.821980
2019-05-08 33.608368% 10.719586
2019-05-07 34.044051% 4.945852
2019-05-06 28.753741% 10.070448
2019-05-03 26.995304% 10.712265
2019-05-02 27.110805% 3.514743
2019-05-01 27.436057% 11.772738
2019-04-30 26.723745% 5.854666
2019-04-29 26.894778% 8.650668
2019-04-26 27.379235% 10.515217
2019-04-25 27.102587% 8.980051
2019-04-24 27.145911% 10.582325
2019-04-23 24.958231% 2.882381
2019-04-22 24.413227% 2.791446
2019-04-18 19.699670% -11.887682
2019-04-17 18.195002% -3.369483
2019-04-16 17.714820% -2.883075
2019-04-15 18.436891% -7.303341
2019-04-12 17.812707% -5.391664
2019-04-11 18.873792% -2.711809
2019-04-10 19.347817% -9.143714
2019-04-09 19.510266% 16.095416
2019-04-08 19.398476% -2.818340
2019-04-05 18.229187% N/A
2019-04-04 18.324214% 0.979132
2019-04-03 18.867400% -7.779352
2019-04-01 19.184979% 3.948567
2019-03-29 18.909841% N/A
2019-03-28 19.362865% -1.617260
2019-03-27 19.667927% -15.497883
2019-03-26 21.318412% 12.013761
2019-03-25 22.348579% -11.037443
2019-03-22 20.994046% 15.460931
2019-03-21 18.796015% N/A
2019-03-20 19.703602% 8.582550