MA Historical IV

Historical 30-day IV and skew data for MA.

  1. NYSE
    2. >
  2. MA
    3. | Download CSV
Date IV Skew
2021-03-05 30.330643% 9.452594
2021-03-04 32.645353% 6.475689
2021-03-03 31.326948% 9.346035
2021-03-02 29.304960% 8.669335
2021-03-01 29.680644% 7.672666
2021-02-26 31.581296% 5.564477
2021-02-25 33.881646% 5.877291
2021-02-24 30.832186% 2.611448
2021-02-23 31.231072% 9.480220
2021-02-22 29.049243% 5.123056
2021-02-19 27.141289% 2.483603
2021-02-18 27.480045% 6.102316
2021-02-17 28.485024% 7.559686
2021-02-16 27.983210% 4.267724
2021-02-12 27.372090% 4.731010
2021-02-11 29.701663% 2.542603
2021-02-10 28.046306% 4.197004
2021-02-09 28.634550% 4.873770
2021-02-08 28.224776% 7.122405
2021-02-05 27.708064% 5.788861
2021-02-04 29.158605% 4.768609
2021-02-03 29.643765% 7.458480
2021-02-02 31.851742% 7.267420
2021-02-01 32.195003% 6.935149
2021-01-29 33.328864% 10.773763
2021-01-28 32.415115% 7.971159
2021-01-27 36.184843% 5.646577
2021-01-26 32.166258% 4.025845
2021-01-25 33.027177% 5.938006
2021-01-22 30.830641% 6.230562
2021-01-21 30.182092% 5.114465
2021-01-20 31.317026% 5.831754
2021-01-19 30.678123% 7.257823
2021-01-15 32.278773% 8.120286
2021-01-14 35.471168% 5.531622
2021-01-13 31.912827% 3.520193
2021-01-12 34.102874% 4.233435
2021-01-11 31.865283% 6.057945
2021-01-08 30.405993% 3.673901
2021-01-07 29.400828% 6.174973
2021-01-06 32.965068% 2.139746
2021-01-05 31.466824% 5.526673
2021-01-04 33.321020% 7.766378
2020-12-31 30.127365% 1.944847
2020-12-30 29.988637% 2.637462
2020-12-29 30.129062% 6.646504
2020-12-28 29.271569% 5.348323
2020-12-24 27.393162% 5.325072
2020-12-23 27.325520% 8.807895
2020-12-22 27.810660% 10.776012
2020-12-21 28.633270% 6.102726
2020-12-18 27.216232% 3.462356
2020-12-17 27.613421% 3.744078
2020-12-16 27.360139% 5.871803
2020-12-15 27.580270% 7.072425
2020-12-14 28.385568% 7.958828
2020-12-11 29.389066% 7.765629
2020-12-10 28.860651% 10.458960
2020-12-09 27.646170% 7.888357
2020-12-08 28.188539% 6.096008
2020-12-07 28.429886% 5.889388
2020-12-04 26.478190% 7.746389
2020-12-03 26.574885% 8.505974
2020-12-02 27.559038% 9.867958
2020-12-01 26.531651% 7.836738
2020-11-30 26.930787% 12.032085
2020-11-27 26.123121% 10.433102
2020-11-25 26.220214% 10.069303
2020-11-24 26.858523% 9.684220
2020-11-23 27.061554% 10.170488
2020-11-20 26.877075% 11.787360
2020-11-19 25.948289% 13.478568
2020-11-18 26.611469% 8.527298
2020-11-17 26.542837% 12.656860
2020-11-16 26.606852% 4.570052
2020-11-13 28.768450% 7.059933
2020-11-12 30.874865% 8.075800
2020-11-11 28.193920% 8.976687
2020-11-10 29.692879% 10.716803
2020-11-09 28.115829% 7.316725
2020-11-06 28.724468% 7.971195
2020-11-05 28.907903% 6.125468
2020-11-04 32.105037% 13.812830
2020-11-03 37.286647% 13.051179
2020-11-02 37.292601% 11.859597
2020-10-30 38.560462% 13.818620
2020-10-29 36.501771% 10.504299
2020-10-28 42.298593% 10.755342
2020-10-27 36.075641% 7.223030
2020-10-26 35.921532% 9.007322
2020-10-23 32.049074% 8.919106
2020-10-22 32.575708% 7.431878
2020-10-21 32.452542% 8.888260
2020-10-20 32.536337% 9.645061
2020-10-19 33.397514% 9.230019
2020-10-16 30.646671% 9.904381
2020-10-15 32.699642% 8.602166
2020-10-14 31.863100% 9.179403
2020-10-13 31.295513% 9.697211
2020-10-12 31.632181% 10.355730
2020-10-09 32.230131% 4.377743
2020-10-08 33.137834% 8.394367
2020-10-07 33.338907% 7.830357
2020-10-06 35.709918% 4.996964
2020-10-05 34.792380% 6.739241
2020-10-02 33.506457% 9.165657
2020-10-01 32.096057% 6.724481
2020-09-30 30.283329% 8.637791
2020-09-29 30.734700% 8.816438
2020-09-28 30.019745% 6.320782
2020-09-25 30.867707% 5.696952
2020-09-24 32.077052% 2.787564
2020-09-23 31.134819% 9.532690
2020-09-22 28.722211% 1.701507
2020-09-21 31.372564% 6.310319
2020-09-18 29.154794% 8.167732
2020-09-17 30.057806% 7.827501
2020-09-16 28.704003% 12.870657
2020-09-15 28.152115% 9.296538
2020-09-14 29.403916% 10.166781
2020-09-11 30.400939% 8.332635
2020-09-10 32.772463% 9.171625
2020-09-09 32.340731% 7.236883
2020-09-08 33.515260% 9.867860
2020-09-04 31.514801% 8.466094
2020-09-03 31.662643% 8.589206
2020-09-02 28.945926% 3.283373
2020-09-01 28.896242% 1.193451
2020-08-31 29.739725% 4.842608
2020-08-28 28.388092% 3.513287
2020-08-27 26.013281% 4.647835
2020-08-26 24.516012% 3.725691
2020-08-25 23.906908% 2.216096
2020-08-24 24.692742% 1.298615
2020-08-21 23.419625% 6.409571
2020-08-20 24.715890% 7.242382
2020-08-19 24.514263% 5.461450
2020-08-18 24.110905% 9.433364
2020-08-17 25.695446% 7.159726
2020-08-14 25.053302% 6.880196
2020-08-13 26.118436% 9.409526
2020-08-12 25.424140% 6.327883
2020-08-11 27.514681% 5.771673
2020-08-10 26.892242% 6.151197
2020-08-07 26.385839% 9.352219
2020-08-06 26.333767% 6.957061
2020-08-05 26.162309% 8.269395
2020-08-04 26.614490% 4.362722
2020-08-03 28.467899% 4.258922
2020-07-31 27.254053% 5.154135
2020-07-30 28.128780% 4.831159
2020-07-29 30.082223% 4.174358
2020-07-28 30.842139% 6.333757
2020-07-27 30.839833% 3.340157
2020-07-24 31.332559% 4.061212
2020-07-23 31.124800% 7.821270
2020-07-22 30.648062% 3.793887
2020-07-21 32.210245% 4.538443
2020-07-20 31.669981% 8.394904
2020-07-17 32.766730% 6.853966
2020-07-16 34.151618% 13.907081
2020-07-15 33.914390% 13.165017
2020-07-14 33.744290% 12.259164
2020-07-13 37.059305% 19.081274
2020-07-10 34.508567% 17.610294
2020-07-09 35.936908% 19.795442
2020-07-08 34.567195% 9.904441
2020-07-07 35.140210% 14.226927
2020-07-06 33.275914% 10.831886
2020-07-02 33.330313% 5.459540
2020-07-01 32.973236% 6.811715
2020-06-30 31.434290% 8.286008
2020-06-29 37.126986% 8.951775
2020-06-26 37.137638% 10.236377
2020-06-25 36.981317% 7.156037
2020-06-24 38.436620% 6.198980
2020-06-23 31.204998% 6.886885
2020-06-22 30.968265% 13.085927
2020-06-19 32.759980% 9.805318
2020-06-18 32.571731% 12.902050
2020-06-17 34.005210% 14.675335
2020-06-16 34.774169% 9.495474
2020-06-15 35.824119% 8.260180
2020-06-12 35.045312% 11.423173
2020-06-11 43.703142% 4.545923
2020-06-10 30.039166% 7.341312
2020-06-09 29.990886% 4.834360
2020-06-08 28.259869% 7.972738
2020-06-05 24.233787% 7.161615
2020-06-04 29.018345% 8.693129
2020-06-03 31.541939% 12.984235
2020-06-02 30.597374% 7.650948
2020-06-01 30.676096% 8.706964
2020-05-29 31.459472% 11.062396
2020-05-28 31.831704% 8.512701
2020-05-27 31.050948% 14.196361
2020-05-26 31.575901% 10.280587
2020-05-22 31.535630% 9.445990
2020-05-21 31.675939% 12.338142
2020-05-20 32.334022% 12.431681
2020-05-19 34.092934% 10.937379
2020-05-18 32.276279% 15.488229
2020-05-15 34.355108% 13.983852
2020-05-14 35.811246% 14.352371
2020-05-13 35.460637% 20.382714
2020-05-12 34.200321% 16.353959
2020-05-11 32.001548% 12.275726
2020-05-08 34.958671% 19.891586
2020-05-07 37.180207% 12.621786
2020-05-06 39.422073% 20.852144
2020-05-05 40.156464% 11.927833
2020-05-04 40.596395% 15.609130
2020-05-01 41.654371% 11.850409
2020-04-30 38.899699% 16.238311
2020-04-29 34.706112% 12.324179
2020-04-28 39.369071% 13.540801
2020-04-27 40.278942% 17.804389
2020-04-24 44.881941% 14.293260
2020-04-23 51.281975% 17.465644
2020-04-22 51.414422% 19.224295
2020-04-21 57.854010% 10.988626
2020-04-20 57.516377% 15.487281
2020-04-17 51.796498% 19.531777
2020-04-16 56.860104% 14.216247
2020-04-15 55.218045% 12.272368
2020-04-14 48.447099% 16.235590
2020-04-13 54.794064% 16.193223
2020-04-09 51.888875% 15.183959
2020-04-08 46.040263% 16.218598
2020-04-07 51.115814% 20.196486
2020-04-06 45.434031% 16.472099
2020-04-03 53.242978% 15.279670
2020-04-02 52.874681% 18.028972
2020-04-01 62.017769% 20.580999
2020-03-31 57.009576% 21.592466
2020-03-30 55.941399% 19.567964
2020-03-27 64.175370% 17.328091
2020-03-26 60.187975% 18.608150
2020-03-25 73.334959% 14.363541
2020-03-24 66.473699% 23.744451
2020-03-23 70.672262% 20.352056
2020-03-20 78.157531% 23.904657
2020-03-19 87.401172% 21.021196
2020-03-18 100.482825% 18.365492
2020-03-17 77.512435% 25.016436
2020-03-16 93.717702% 19.308871
2020-03-13 64.759045% 26.716273
2020-03-12 84.679518% 29.924320
2020-03-11 65.702161% 24.897010
2020-03-10 58.161202% 24.496518
2020-03-09 67.433558% 19.516342
2020-03-06 55.199637% 27.567620
2020-03-05 48.884988% 19.925173
2020-03-04 35.079763% 18.894542
2020-03-03 45.637585% 17.106824
2020-03-02 37.115014% 21.738203
2020-02-28 52.708403% 16.261440
2020-02-27 44.305165% 16.818779
2020-02-26 33.304167% 22.773162
2020-02-25 32.961566% 10.912201
2020-02-24 28.303526% 9.722254
2020-02-21 22.785053% 7.070074
2020-02-20 21.141228% 7.874284
2020-02-19 19.478793% 5.578846
2020-02-18 19.746636% 2.607422
2020-02-14 18.190211% -0.453810
2020-02-13 19.094528% 4.913513
2020-02-12 19.152303% 10.003166
2020-02-11 20.676089% 8.327748
2020-02-10 20.601120% 4.466322
2020-02-07 20.997581% 8.988083
2020-02-06 20.451370% 2.873292
2020-02-05 21.910625% 5.846204
2020-02-04 20.855339% N/A
2020-02-03 21.641983% 11.131355
2020-01-31 23.105383% 12.990857
2020-01-30 20.706182% 7.636866
2020-01-29 19.547214% 7.343633
2020-01-28 22.718051% 4.177709
2020-01-27 24.288035% 6.934634
2020-01-24 22.692915% 7.164835
2020-01-23 21.657503% 7.899374
2020-01-22 21.375320% 5.435322
2020-01-21 22.103336% 11.268740
2020-01-17 20.833525% 8.849118
2020-01-16 20.425441% 2.682249
2020-01-15 21.193187% 10.078381
2020-01-14 21.317616% 4.743052
2020-01-13 21.098725% 2.438600
2020-01-10 19.591549% 3.942871
2020-01-09 20.613932% 6.402425
2020-01-08 20.918525% 5.188482
2020-01-07 21.161141% 3.076151
2020-01-06 21.012374% -3.476979
2020-01-03 21.556748% 1.381046
2020-01-02 20.564537% -0.742007
2019-12-31 20.135526% 1.891624
2019-12-30 20.367686% 6.115990
2019-12-27 18.215781% 13.228268
2019-12-26 17.099903% 2.356742
2019-12-24 16.855015% 4.482970
2019-12-23 16.458153% 8.210371
2019-12-20 15.842802% -2.566387
2019-12-19 16.384447% 3.397056
2019-12-18 17.147555% 12.398668
2019-12-17 16.880740% 4.290628
2019-12-16 17.088671% 6.736722
2019-12-13 16.620388% 4.524810
2019-12-12 19.636201% 6.379324
2019-12-11 19.099911% 8.303306
2019-12-10 19.234865% 4.089222
2019-12-09 18.791834% 9.602162
2019-12-06 18.399276% 5.117248
2019-12-05 19.617473% 6.492825
2019-12-04 20.069315% 12.438504
2019-12-03 21.184328% 10.440516
2019-12-02 19.664022% 10.769733
2019-11-29 17.871644% 7.260997
2019-11-27 17.671611% 1.266870
2019-11-26 17.361200% 5.926420
2019-11-25 17.756619% 3.905879
2019-11-22 18.214907% 6.425629
2019-11-21 19.346937% 6.324063
2019-11-20 19.521034% 11.540881
2019-11-19 19.432426% 10.806784
2019-11-18 18.456425% 4.810822
2019-11-15 17.310339% 1.043722
2019-11-14 19.155794% 2.781146
2019-11-13 19.072717% 2.765677
2019-11-12 18.565519% 12.691537
2019-11-11 18.259487% 3.542326
2019-11-08 18.539143% 0.418525
2019-11-07 19.189591% 8.195267
2019-11-06 19.255630% 20.266875
2019-11-05 20.612203% 7.613798
2019-11-04 19.414502% 7.722518
2019-11-01 18.361275% 6.092214
2019-10-31 21.011506% 9.881850
2019-10-30 19.945457% 1.879544
2019-10-29 19.477140% 5.830328
2019-10-28 22.400390% 4.874443
2019-10-25 24.623983% 12.172300
2019-10-24 26.684715% 7.120021
2019-10-23 26.993934% 4.906719
2019-10-22 27.781629% 11.938639
2019-10-21 23.107129% 8.480691
2019-10-18 24.383015% 11.687021
2019-10-17 22.286764% 12.406388
2019-10-16 22.823766% 11.229227
2019-10-15 22.672757% 9.318869
2019-10-14 23.963360% 9.960255
2019-10-11 26.186003% 9.794661
2019-10-10 27.370738% 8.025170
2019-10-08 29.302989% 13.625977
2019-10-07 26.741832% 7.834454
2019-10-04 26.021278% 7.975026
2019-10-03 28.482628% 4.807000
2019-10-02 30.353421% 16.875617
2019-10-01 26.409429% 11.731953
2019-09-27 24.630603% 6.344565
2019-09-26 22.778885% 6.764836
2019-09-25 22.112349% 3.901168
2019-09-24 24.088223% 8.809814
2019-09-23 21.621191% 5.394539
2019-09-20 21.862895% 12.667121
2019-09-19 21.256066% 6.407642
2019-09-18 21.936357% 8.306095
2019-09-17 22.209019% 9.467794
2019-09-16 22.893617% 8.888607
2019-09-13 21.182118% 10.657745
2019-09-12 20.162939% 9.370805
2019-09-11 23.321016% 4.867708
2019-09-10 25.741688% 2.042955
2019-09-09 23.198765% 9.772297
2019-09-06 21.050540% 3.164815
2019-09-05 20.827603% N/A
2019-09-04 24.145149% 17.290475
2019-09-03 26.433252% 13.778149
2019-08-30 23.870946% 12.280525
2019-08-29 23.153578% 11.783913
2019-08-28 25.183730% 11.772529
2019-08-27 25.899298% 12.937029
2019-08-26 25.096127% 7.043704
2019-08-23 26.820725% 7.238047
2019-08-22 22.786922% 12.724365
2019-08-21 21.496248% 11.901536
2019-08-20 23.120055% 13.251941
2019-08-19 22.048244% 11.049148
2019-08-16 23.821911% 12.423954
2019-08-15 27.708422% 15.722284
2019-08-14 29.125375% 14.942179
2019-08-13 24.515801% 9.426791
2019-08-12 28.176111% 11.693592
2019-08-09 25.529748% 15.196821
2019-08-08 23.469650% 1.838200
2019-08-07 26.841792% 11.995704
2019-08-06 25.664042% 14.193187
2019-08-05 30.328577% 11.812296
2019-08-02 23.886683% 10.452553
2019-08-01 22.047943% 9.228499
2019-07-31 20.136341% 11.589048
2019-07-30 18.249448% -0.967785
2019-07-29 20.340062% 8.636543
2019-07-26 19.446785% 3.614644
2019-07-25 21.046756% 3.382678
2019-07-23 20.998929% 8.934983
2019-07-22 20.849432% 4.016190
2019-07-19 20.880036% 10.118862
2019-07-18 20.730984% 7.959633
2019-07-17 20.741238% 10.504909
2019-07-16 21.021159% 4.839947
2019-07-15 20.210216% 9.804742
2019-07-12 19.341102% 2.874252
2019-07-11 19.533748% 3.612338
2019-07-10 20.333143% 5.829410
2019-07-09 20.791059% 7.205598
2019-07-08 20.713851% 8.275899
2019-07-05 20.434875% 3.497444
2019-07-03 19.853262% -4.011161
2019-07-02 19.114671% -1.649257
2019-07-01 20.131782% 3.097812
2019-06-28 22.361700% -1.851714
2019-06-27 22.576757% 4.930070
2019-06-26 23.700799% 10.574414
2019-06-25 23.744703% 10.058450
2019-06-24 21.861880% 7.436214
2019-06-21 20.834779% 10.661989
2019-06-20 20.265269% 7.784585
2019-06-19 19.657137% 8.370885
2019-06-18 20.595175% 3.231850
2019-06-17 20.908921% 2.769597
2019-06-14 20.341035% 7.798485
2019-06-13 20.970708% 5.160048
2019-06-12 21.124738% 5.687346
2019-06-11 21.381509% 8.118239
2019-06-10 21.558174% 5.244479
2019-06-07 21.216567% N/A
2019-06-06 20.927629% 7.206592
2019-06-05 21.540614% 10.487319
2019-06-04 21.418411% 5.397101
2019-06-03 25.505620% 6.779507
2019-05-31 22.719260% 9.260939
2019-05-30 21.855553% 8.522797
2019-05-29 22.371137% 9.926262
2019-05-28 22.212645% 11.809933
2019-05-24 21.037196% 8.126582
2019-05-23 23.567135% 8.210609
2019-05-22 19.567790% 10.546089
2019-05-21 18.400145% 4.769278
2019-05-20 20.516606% 6.205984
2019-05-17 19.294139% 13.835623
2019-05-16 18.098799% 6.789599
2019-05-15 19.522130% 6.910036
2019-05-14 20.457043% 4.340897
2019-05-13 23.156522% 15.534400
2019-05-10 18.742666% 0.016614
2019-05-09 21.205993% 10.481215
2019-05-08 21.762969% 10.902187
2019-05-07 22.167015% 2.951139
2019-05-06 18.276303% 9.633464
2019-05-03 16.577772% 2.095062
2019-05-02 17.614542% 9.468831
2019-05-01 16.870974% N/A
2019-04-30 15.426760% -1.326332
2019-04-29 20.267295% 13.041569
2019-04-26 20.205120% 2.728615
2019-04-25 21.720659% 8.504099
2019-04-24 21.964970% N/A
2019-04-23 21.030810% 11.389733
2019-04-22 20.640834% 4.570453
2019-04-18 20.133947% 7.791494
2019-04-17 20.606773% 7.970881
2019-04-16 20.814273% 6.604969
2019-04-15 21.804583% 8.330899
2019-04-12 21.560723% 4.719345
2019-04-11 23.161632% 9.518892
2019-04-10 22.712274% 7.096367
2019-04-09 23.224696% 13.750103
2019-04-08 23.225766% 6.612896
2019-04-05 22.896859% 5.583592
2019-04-04 23.347287% -0.279202
2019-04-03 23.137118% -1.610063
2019-04-01 21.218699% 4.994794
2019-03-29 19.985358% -0.014041
2019-03-28 20.753608% 4.999168
2019-03-27 20.653905% 4.608939
2019-03-26 20.486851% 5.588992
2019-03-25 21.580904% 2.912702
2019-03-22 21.893515% 12.763669
2019-03-21 18.322401% 6.654743
2019-03-20 18.583242% 10.994978