MDT Historical Intraday Prices

One-Minute OHLCV Data From December 6, 2021.

  1. NYSE
  2. >
  3. MDT
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1638800940$108.15$108.15$108.15$108.15200$107.736473
1638801000$108.03$108.11$107.71$107.95144,299$108.018664
1638801060$107.90$108.125$107.90$107.98510,463$108.015975
1638801120$107.985$108.05$107.85$107.9913,382$108.01335
1638801180$108.01$108.315$108.01$108.2014,851$108.028104
1638801240$108.16$108.16$107.995$108.08512,266$108.03102
1638801300$108.05$108.16$108.00$108.0412,960$108.034081
1638801360$108.10$108.165$108.01$108.0522,926$108.039094
1638801420$108.06$108.33$108.06$108.20519,327$108.055107
1638801480$108.19$108.21$108.10$108.209,690$108.059402
1638801540$108.21$108.50$108.205$108.4013,692$108.076443
1638801600$108.44$108.45$108.20$108.25512,328$108.08371
1638801660$108.24$108.29$108.15$108.2015,388$108.091852
1638801720$108.165$108.59$108.13$108.4616,248$108.104102
1638801780$108.46$108.63$108.39$108.5714,213$108.121087
1638801840$108.56$108.77$108.55$108.778,122$108.133466
1638801900$108.78$108.95$108.78$108.8714,770$108.163644
1638801960$108.8823$108.94$108.76$108.8649,086$108.244107
1638802020$108.87$108.98$108.84$108.91515,055$108.26731
1638802080$108.93$109.01$108.908$108.969,585$108.283081
1638802140$108.92$109.10$108.89$109.0511,132$108.301826
1638802200$109.0101$109.11$108.93$109.118,346$108.314627
1638802260$109.10$109.37$109.07$109.376,350$108.327953
1638802320$109.34$109.35$109.26$109.3010,299$108.349666
1638802380$109.25$109.40$109.23$109.369,857$108.369837
1638802440$109.39$109.55$109.305$109.30520,933$108.415493
1638802500$109.28$109.415$109.21$109.34523,352$108.454774
1638802560$109.32$109.515$109.32$109.5153,854$108.462006
1638802620$109.50$109.64$109.50$109.6414,678$108.492033
1638802680$109.62$109.76$109.58$109.73528,964$108.553286
1638802740$109.72$109.95$109.71$109.9025,980$108.607951
1638802800$109.90$110.12$109.87$109.987560,229$108.736396
1638802860$109.96$110.04$109.90$109.9713,735$108.761856
1638802920$109.93$110.02$109.85$109.9175,150$108.88275
1638802980$109.91$110.034$109.91$109.9315,787$108.905583
1638803040$109.93$110.18$109.91$110.1825,915$108.941542
1638803100$110.20$110.35$110.15$110.3112,432$108.961707
1638803160$110.31$110.43$110.3011$110.32523,320$109.001765
1638803220$110.29$110.34$110.19$110.3422,090$109.035141
1638803280$110.35$110.49$110.35$110.47520,329$109.068471
1638803340$110.475$110.55$110.35$110.5419,602$109.099851
1638803400$110.53$110.65$110.44$110.6539,052$109.162324
1638803460$110.62$110.73$110.58$110.7227,841$109.205728
1638803520$110.73$110.85$110.64$110.83537,949$109.264447
1638803580$110.81$110.91$110.77$110.87523,878$109.301573
1638803640$110.86$110.89$110.78$110.8938,709$109.358761
1638803700$110.87$111.04$110.855$110.95539,290$109.416301
1638803760$110.97$111.03$110.89$110.9930,625$109.459263
1638803820$110.975$110.98$110.87$110.87538,131$109.507449
1638803880$110.89$110.93$110.70$110.8948,031$109.559522
1638803940$110.91$111.01$110.89$110.9221,663$109.584051
1638804000$110.92$110.965$110.845$110.84522,481$109.608083
1638804060$110.84$110.99$110.84$110.9725,331$109.634426
1638804120$110.99$111.17$110.97$111.11533,888$109.672321
1638804180$111.13$111.14$111.06$111.0713,216$109.686629
1638804240$111.06$111.06$110.835$110.8765,374$109.745764
1638804300$110.855$110.93$110.83$110.91515,733$109.758441
1638804360$110.93$111.005$110.91$111.00513,461$109.76981
1638804420$111.005$111.23$111.005$111.1617,563$109.786644
1638804480$111.165$111.22$111.165$111.16514,728$109.800963
1638804540$111.165$111.18$111.06$111.07511,588$109.811519
1638804600$111.09$111.14$110.935$110.93517,535$109.826309
1638804660$110.925$111.065$110.925$111.06513,080$109.836624
1638804720$111.0728$111.0728$110.96$111.007,578$109.842603
1638804780$111.00$111.00$110.88$110.94556,089$109.882002
1638804840$110.945$110.99$110.91$110.928,300$109.887631
1638804900$110.91$110.97$110.80$110.8318,816$109.899296
1638804960$110.84$110.87$110.81$110.8312,285$109.906582
1638805020$110.86$110.92$110.72$110.728,130$109.911325
1638805080$110.72$110.72$110.55$110.5611,904$109.916744
1638805140$110.575$110.575$110.43$110.5317,108$109.92299
1638805200$110.56$110.595$110.48$110.506,316$109.925324
1638805260$110.5055$110.54$110.395$110.3957,484$109.927924
1638805320$110.395$110.47$110.35$110.4459,266$109.930532
1638805380$110.42$110.50$110.42$110.4817,400$109.936056
1638805440$110.51$110.74$110.49$110.6924,809$109.945848
1638805500$110.695$110.74$110.67$110.7056,212$109.948609
1638805560$110.715$110.74$110.675$110.7412,183$109.954084
1638805620$110.735$110.845$110.72$110.8420,286$109.963533
1638805680$110.83$110.89$110.78$110.82528,238$109.977517
1638805740$110.815$110.91$110.77$110.9115,724$109.98511
1638805800$110.92$111.06$110.91$110.9819,747$109.996011
1638805860$110.96$111.02$110.90$110.92522,052$110.007803
1638805920$110.90$110.92$110.845$110.8916,735$110.015857
1638805980$110.8707$111.00$110.87$111.0012,737$110.022204
1638806040$111.00$111.08$110.98$111.0113,705$110.029573
1638806100$110.99$111.04$110.96$111.0011,212$110.035423
1638806160$110.995$111.05$110.975$111.0512,484$110.041841
1638806220$111.05$111.07$111.02$111.037,859$110.046019
1638806280$111.028$111.03$110.9206$110.9817,001$110.054209
1638806340$111.00$111.02$110.96$111.00514,315$110.061195
1638806400$111.005$111.04$110.9615$111.0223,068$110.072389
1638806460$111.025$111.05$111.02$111.0411,472$110.077954
1638806520$111.04$111.0677$111.03$111.03756,665$110.081253
1638806580$111.045$111.05$110.96$111.0429,476$110.094736
1638806640$111.04$111.11$110.97$111.0112,585$110.100538
1638806700$111.00$111.03$110.99$111.0155,373$110.10295
1638806760$111.015$111.05$111.00$111.059,593$110.107296
1638806820$111.05$111.20$111.04$111.2010,256$110.112425
1638806880$111.20$111.20$111.065$111.06510,833$110.117738
1638806940$111.08$111.18$110.995$111.1228,197$110.130651
1638807000$111.125$111.21$111.10$111.10756,092$110.133689
1638807060$111.06$111.07$110.935$110.96526,885$110.144535
1638807120$110.9575$111.08$110.95$111.0511,810$110.149361
1638807180$111.04$111.04$110.88$111.0253,436$110.169094
1638807240$111.00$111.00$110.92$110.9212,333$110.173557
1638807300$110.92$110.92$110.73$110.739,087$110.176154
1638807360$110.745$110.81$110.72$110.815,551$110.177674
1638807420$110.815$110.89$110.815$110.827,274$110.179866
1638807480$110.801$110.88$110.745$110.8815,918$110.184267
1638807540$110.885$110.9232$110.85$110.9055,331$110.185932
1638807600$110.89$110.91$110.79$110.825,585$110.18775
1638807660$110.84$110.84$110.78$110.846,364$110.189432
1638807720$110.83$110.83$110.65$110.7759,197$110.191704
1638807780$110.81$110.86$110.80$110.843,754$110.192684
1638807840$110.83$110.86$110.79$110.8054,492$110.193925
1638807900$110.82$110.86$110.80$110.8259,884$110.196734
1638807960$110.81$110.81$110.70$110.724,695$110.197861
1638808020$110.70$110.74$110.70$110.71442,682$110.198478
1638808080$110.73$110.73$110.65$110.6655,442$110.199699
1638808140$110.665$110.68$110.57$110.579,810$110.201558
1638808200$110.59$110.65$110.59$110.628,373$110.203044
1638808260$110.63$110.64$110.53$110.533,100$110.203596
1638808320$110.49$110.52$110.41$110.414,845$110.204168
1638808380$110.39$110.585$110.39$110.5856,179$110.204801
1638808440$110.57$110.64$110.54$110.545,708$110.205803
1638808500$110.54$110.54$110.48$110.485,702$110.20649
1638808560$110.48$110.50$110.44$110.446,100$110.207203
1638808620$110.41$110.41$110.34$110.364,915$110.207577
1638808680$110.36$110.36$110.29$110.315,366$110.20787
1638808740$110.30$110.33$110.25$110.256,410$110.208107
1638808800$110.225$110.32$110.21$110.327,732$110.208303
1638808860$110.29$110.40$110.29$110.402,890$110.208474
1638808920$110.39$110.44$110.36$110.424,834$110.208877
1638808980$110.41$110.46$110.395$110.455,550$110.209374
1638809040$110.46$110.50$110.445$110.45664,049$110.209791
1638809100$110.4611$110.48$110.425$110.434,237$110.210218
1638809160$110.45$110.455$110.40$110.43512,682$110.211326
1638809220$110.44$110.49$110.38$110.3813,889$110.2127
1638809280$110.38$110.44$110.38$110.395,736$110.213133
1638809340$110.38$110.385$110.32$110.3255,585$110.213455
1638809400$110.3321$110.39$110.33$110.396,724$110.213842
1638809460$110.385$110.40$110.36$110.4013,276$110.214774
1638809520$110.40$110.42$110.39$110.392,990$110.214992
1638809580$110.39$110.44$110.37$110.4410,352$110.215781
1638809640$110.45$110.50$110.44$110.4753,662$110.216153
1638809700$110.47$110.47$110.42$110.4510,034$110.217122
1638809760$110.455$110.50$110.455$110.465,126$110.21765
1638809820$110.46$110.46$110.39$110.405,142$110.218064
1638809880$110.40$110.44$110.39$110.43755,929$110.218534
1638809940$110.45$110.47$110.44$110.474,267$110.218966
1638810000$110.46$110.60$110.46$110.6011,016$110.220305
1638810060$110.60$110.66$110.60$110.6422,472$110.223868
1638810120$110.63$110.70$110.62$110.706,327$110.224942
1638810180$110.695$110.74$110.68$110.7014,690$110.227794
1638810240$110.70$110.73$110.69$110.6913,181$110.230286
1638810300$110.67$110.72$110.67$110.68519,296$110.233796
1638810360$110.67$110.72$110.59$110.7116,528$110.236602
1638810420$110.68$110.72$110.68$110.7112,015$110.238791
1638810480$110.71$110.7149$110.69$110.717,158$110.240081
1638810540$110.71$110.73$110.66$110.677,099$110.241341
1638810600$110.675$110.70$110.66$110.6919,332$110.244569
1638810660$110.67$110.735$110.645$110.733417,824$110.247587
1638810720$110.745$110.82$110.745$110.815,741$110.248748
1638810780$110.83$110.84$110.73$110.7359,361$110.250635
1638810840$110.72$110.80$110.69$110.77512,668$110.252929
1638810900$110.77$110.77$110.69$110.725,717$110.254124
1638810960$110.7091$110.76$110.7091$110.753,128$110.254459
1638811020$110.735$110.77$110.70$110.714,043$110.255178
1638811080$110.69$110.7736$110.69$110.77366,774$110.256386
1638811140$110.755$110.78$110.74$110.743,182$110.256984
1638811200$110.74$110.74$110.70$110.7475,243$110.269477
1638811260$110.725$110.725$110.56$110.56514,556$110.271438
1638811320$110.57$110.62$110.57$110.604,157$110.271944
1638811380$110.57$110.58$110.55$110.573,049$110.27224
1638811440$110.575$110.61$110.5687$110.56877,045$110.273029
1638811500$110.58$110.64$110.55$110.564,253$110.27351
1638811560$110.57$110.63$110.57$110.624,123$110.274049
1638811620$110.61$110.62$110.54$110.545,454$110.274554
1638811680$110.525$110.5821$110.525$110.5554,532$110.274987
1638811740$110.545$110.55$110.48$110.483,205$110.275265
1638811800$110.49$110.52$110.43$110.449,035$110.275893
1638811860$110.42$110.45$110.41$110.453,262$110.276066
1638811920$110.42$110.42$110.38$110.382,441$110.27617
1638811980$110.37$110.40$110.37$110.402,518$110.276268
1638812040$110.41$110.46$110.40$110.463,263$110.276457
1638812100$110.47$110.47$110.41$110.413,043$110.276634
1638812160$110.42$110.52$110.42$110.459,184$110.277242
1638812220$110.46$110.465$110.415$110.4354,168$110.277479
1638812280$110.44$110.45$110.41$110.426,464$110.277836
1638812340$110.415$110.4573$110.39$110.4211,592$110.278368
1638812400$110.44$110.45$110.39$110.454,308$110.278571
1638812460$110.445$110.49$110.44$110.472,334$110.278722
1638812520$110.48$110.64$110.48$110.6320,314$110.280872
1638812580$110.65$110.65$110.61$110.61511,645$110.282259
1638812640$110.60$110.63$110.59$110.612,215$110.28251
1638812700$110.6185$110.6185$110.5558$110.563,871$110.282909
1638812760$110.565$110.60$110.55$110.603,468$110.28326
1638812820$110.61$110.62$110.59$110.622,258$110.283502
1638812880$110.625$110.665$110.625$110.63873,132$110.28389
1638812940$110.65$110.6718$110.65$110.67184,636$110.284471
1638813000$110.65$110.73$110.65$110.733,908$110.284991
1638813060$110.72$110.77$110.70$110.7610,167$110.286509
1638813120$110.775$110.86$110.775$110.855,385$110.287474
1638813180$110.83$110.90$110.83$110.883,349$110.288152
1638813240$110.88$110.89$110.73$110.8934,023$110.293906
1638813300$110.90$110.98$110.88$110.985,037$110.294971
1638813360$110.99$111.08$110.98$111.057,200$110.29674
1638813420$111.04$111.1268$111.04$111.118,971$110.299139
1638813480$111.11$111.1899$111.11$111.1810,388$110.302047
1638813540$111.17$111.17$111.08$111.097,009$110.303998
1638813600$111.10$111.11$111.02$111.048,895$110.306166
1638813660$111.03$111.08$111.02$111.066,687$110.307763
1638813720$111.06$111.105$111.02$111.1012,517$110.310815
1638813780$111.10$111.11$111.07$111.0911,468$110.313778
1638813840$111.08$111.08$111.03$111.03683,475$110.314618
1638813900$111.04$111.04$110.94$110.966,975$110.316203
1638813960$110.97$110.98$110.96$110.974,263$110.31707
1638814020$110.98$110.985$110.95$110.956,589$110.318458
1638814080$110.95$110.95$110.85$110.877,401$110.319786
1638814140$110.875$110.9168$110.875$110.9157,447$110.321171
1638814200$110.9018$110.93$110.88$110.928,781$110.322806
1638814260$110.90$110.94$110.90$110.948,358$110.324394
1638814320$110.93$110.94$110.92$110.925,665$110.325482
1638814380$110.91$110.93$110.895$110.9120,969$110.329436
1638814440$110.915$110.93$110.82$110.8259,873$110.331213
1638814500$110.825$110.855$110.825$110.848,845$110.332621
1638814560$110.85$110.87$110.82$110.86514,001$110.33491
1638814620$110.87$110.896$110.86$110.898,806$110.336404
1638814680$110.89$110.91$110.89$110.912,479$110.33685
1638814740$110.91$110.93$110.90$110.9214,495$110.339476
1638814800$110.92$110.925$110.885$110.9018,008$110.342592
1638814860$110.90$110.93$110.865$110.8912,193$110.344643
1638814920$110.89$110.90$110.86$110.8810,518$110.346388
1638814980$110.88$110.895$110.87$110.896,708$110.347506
1638815040$110.89$110.91$110.89$110.9064,265$110.348209
1638815100$110.90$111.01$110.90$111.0112,282$110.350489
1638815160$111.03$111.085$111.03$111.085,515$110.351697
1638815220$111.08$111.149$111.06$111.1114,445$110.3549
1638815280$111.105$111.12$111.10$111.124,680$110.355968
1638815340$111.11$111.115$111.05$111.067,159$110.357563
1638815400$111.06$111.06$111.01$111.015,184$110.358625
1638815460$111.005$111.035$110.9722$111.025,516$110.359715
1638815520$111.01$111.01$110.935$110.9556,106$110.36082
1638815580$110.95$110.95$110.89$110.9112,177$110.362839
1638815640$110.91$110.93$110.89$110.9116,158$110.365513
1638815700$110.91$110.93$110.87$110.897,486$110.366874
1638815760$110.89$110.91$110.85$110.915,393$110.36755
1638815820$110.90$110.92$110.89$110.925,851$110.368482
1638815880$110.91$110.91$110.89$110.906,918$110.369552
1638815940$110.91$110.935$110.89$110.9157,158$110.370688
1638816000$110.92$110.93$110.90$110.9155,408$110.371555
1638816060$110.91$110.945$110.90$110.924,947$110.372362
1638816120$110.92$110.96$110.92$110.965,782$110.373358
1638816180$110.95$110.954$110.94$110.955,686$110.374339
1638816240$110.96$110.97$110.93$110.976,120$110.375354
1638816300$110.96$110.97$110.94$110.967,845$110.376678
1638816360$110.95$110.95$110.9294$110.9454,772$110.377468
1638816420$110.95$110.96$110.94$110.948,218$110.378852
1638816480$110.94$110.94$110.885$110.8857,048$110.379898
1638816540$110.87$110.89$110.85$110.897,478$110.380959
1638816600$110.89$110.93$110.89$110.923,313$110.381461
1638816660$110.92$110.935$110.90$110.936,713$110.382506
1638816720$110.92$110.94$110.91$110.934,238$110.383169
1638816780$110.93$110.935$110.915$110.926,245$110.384153
1638816840$110.915$110.94$110.915$110.946,634$110.385168
1638816900$110.93$110.97$110.91$110.918,671$110.386536
1638816960$110.90$110.93$110.89$110.938,605$110.387814
1638817020$110.96$110.96$110.92$110.922,500$110.38823
1638817080$110.92$110.925$110.86$110.86514,638$110.390316
1638817140$110.8799$110.9494$110.865$110.9311,893$110.392121
1638817200$110.94$110.97$110.94$110.955,058$110.392914
1638817260$110.95$110.97$110.94$110.9410,228$110.394561
1638817320$110.935$110.935$110.875$110.892,442$110.394888
1638817380$110.89$110.91$110.8453$110.854,842$110.395579
1638817440$110.8301$110.85$110.79$110.858,649$110.396596
1638817500$110.85$110.86$110.82$110.83213,220$110.398249
1638817560$110.83$110.84$110.72$110.727,558$110.39911
1638817620$110.7297$110.81$110.70$110.8015,809$110.400744
1638817680$110.80$110.84$110.77$110.847,168$110.401577
1638817740$110.8633$110.87$110.82$110.84978,941$110.402696
1638817800$110.83$110.895$110.83$110.854,863$110.403292
1638817860$110.855$110.90$110.855$110.874,391$110.403855
1638817920$110.90$111.00$110.865$110.88537,109$110.409477
1638817980$110.8755$110.895$110.87$110.8854,106$110.41
1638818040$110.885$110.92$110.88$110.913,687$110.410503
1638818100$110.90$110.94$110.90$110.90463,388$110.410965
1638818160$110.91$110.91$110.885$110.89233,128$110.411382
1638818220$110.87$110.89$110.8375$110.843,640$110.411831
1638818280$110.84$110.85$110.78$110.785,551$110.412456
1638818340$110.785$110.80$110.76$110.775,268$110.412972
1638818400$110.79$110.79$110.76$110.774,810$110.413443
1638818460$110.76$110.765$110.70$110.71814,993$110.413888
1638818520$110.73$110.87$110.73$110.877,141$110.414618
1638818580$110.87$110.9181$110.86$110.914,866$110.415228
1638818640$110.9105$110.98$110.91$110.9810,409$110.416711
1638818700$110.975$110.975$110.94$110.945,828$110.417537
1638818760$110.95$110.95$110.90$110.93296,852$110.418457
1638818820$110.915$110.915$110.826$110.84673,371$110.41887
1638818880$110.85$110.86$110.81$110.813,881$110.419292
1638818940$110.80$110.80$110.75$110.7653,191$110.419592
1638819000$110.78$110.825$110.77$110.805,463$110.420156
1638819060$110.81$110.84$110.745$110.753,474$110.420493
1638819120$110.75$110.77$110.73$110.733,880$110.420844
1638819180$110.73$110.77$110.72$110.75315,864$110.421342
1638819240$110.75$110.7568$110.73$110.74994,932$110.421763
1638819300$110.7499$110.77$110.73$110.755,184$110.42222
1638819360$110.75$110.75$110.68$110.697,831$110.422825
1638819420$110.70$110.70$110.59$110.616,420$110.423202
1638819480$110.615$110.62$110.5922$110.5953,764$110.42338
1638819540$110.59$110.63$110.58$110.593,881$110.423569
1638819600$110.57$110.58$110.53$110.533,937$110.423709
1638819660$110.515$110.515$110.45$110.484,297$110.423773
1638819720$110.47$110.49$110.45$110.463,092$110.423806
1638819780$110.45$110.46$110.42$110.465,321$110.423821
1638819840$110.46$110.46$110.39$110.44514,765$110.423832
1638819900$110.45$110.45$110.42$110.4257,334$110.423857
1638819960$110.41$110.41$110.37$110.3854,150$110.423828
1638820020$110.3801$110.385$110.355$110.380310,744$110.423678
1638820080$110.39$110.40$110.36$110.407,420$110.423592
1638820140$110.39$110.43$110.39$110.415,529$110.423579
1638820200$110.42$110.42$110.35$110.3555,733$110.423504
1638820260$110.36$110.37$110.295$110.2955,756$110.423387
1638820320$110.30$110.30$110.27$110.294,699$110.423222
1638820380$110.29$110.315$110.27$110.3157,802$110.42296
1638820440$110.29$110.36$110.29$110.364,685$110.422847
1638820500$110.35$110.35$110.2901$110.304,532$110.422733
1638820560$110.29$110.315$110.26$110.277,645$110.422479
1638820620$110.265$110.27$110.239$110.265,827$110.422238
1638820680$110.26$110.26$110.18$110.185,256$110.421953
1638820740$110.183$110.22$110.175$110.215,677$110.421621
1638820800$110.20$110.25$110.20$110.224,609$110.421396
1638820860$110.21$110.245$110.18$110.217,961$110.420991
1638820920$110.21$110.26$110.21$110.265,629$110.420724
1638820980$110.25$110.2623$110.21$110.214,537$110.420508
1638821040$110.21$110.21$110.14$110.169,073$110.41994
1638821100$110.17$110.17$110.135$110.1411,045$110.419194
1638821160$110.15$110.18$110.135$110.175,290$110.418853
1638821220$110.16$110.25$110.16$110.257,988$110.41842
1638821280$110.23$110.34$110.22$110.3310,203$110.418105
1638821340$110.335$110.36$110.33$110.346,356$110.417976
1638821400$110.33$110.33$110.25$110.2917,422$110.417396
1638821460$110.29$110.29$110.24$110.2556,779$110.417157
1638821520$110.255$110.32$110.255$110.3112,626$110.416716
1638821580$110.325$110.38$110.31$110.37515,798$110.416442
1638821640$110.39$110.44$110.39$110.404,883$110.416447
1638821700$110.405$110.54$110.405$110.544,984$110.416511
1638821760$110.53$110.55$110.44$110.4419,860$110.416863
1638821820$110.45$110.5115$110.445$110.496,204$110.416962
1638821880$110.49$110.5001$110.48$110.484,850$110.417051
1638821940$110.48$110.49$110.47$110.47342,493$110.417087
1638822000$110.48$110.48$110.45$110.467,335$110.417166
1638822060$110.455$110.459$110.42$110.4311,640$110.417228
1638822120$110.43$110.455$110.43$110.455,925$110.41726
1638822180$110.45$110.465$110.42$110.426,996$110.417311
1638822240$110.425$110.4285$110.35$110.369,344$110.417223
1638822300$110.361$110.361$110.30$110.306,509$110.417083
1638822360$110.3099$110.33$110.30$110.308,223$110.416872
1638822420$110.3086$110.315$110.27$110.289,316$110.416602
1638822480$110.28$110.30$110.20$110.23512,194$110.416146
1638822540$110.24$110.29$110.24$110.298,138$110.415851
1638822600$110.30$110.35$110.2884$110.3055,933$110.415708
1638822660$110.30$110.30$110.225$110.2456,231$110.415463
1638822720$110.23$110.23$110.14$110.1422,772$110.41414
1638822780$110.143$110.23$110.135$110.235,715$110.413806
1638822840$110.22$110.32$110.21$110.3216,678$110.413193
1638822900$110.32$110.32$110.19$110.1915,896$110.41261
1638822960$110.185$110.1999$110.12$110.1216,576$110.411665
1638823020$110.12$110.13$110.075$110.1013,580$110.410672
1638823080$110.09$110.16$110.08$110.1557,858$110.410154
1638823140$110.15$110.20$110.13$110.1813,261$110.409367
1638823200$110.17$110.17$110.07$110.0910,449$110.40862
1638823260$110.09$110.12$110.09$110.1059,667$110.407943
1638823320$110.09$110.14$110.08$110.1411,259$110.407166
1638823380$110.14$110.19$110.14$110.17510,328$110.406585
1638823440$110.18$110.23$110.18$110.2012,112$110.406036
1638823500$110.195$110.215$110.03$110.0623,591$110.404513
1638823560$110.04$110.05$109.995$110.0210,191$110.403603
1638823620$110.02$110.02$109.92$109.9525,476$110.400976
1638823680$109.96$110.08$109.955$110.067520,232$110.399299
1638823740$110.07$110.095$110.01$110.0713,946$110.398192
1638823800$110.04$110.12$109.98$110.08520,304$110.396724
1638823860$110.08$110.13$110.03$110.1322,737$110.395138
1638823920$110.12$110.15$110.075$110.1520,147$110.393843
1638823980$110.14$110.24$110.1216$110.2220,888$110.392912
1638824040$110.23$110.29$110.19$110.2932,849$110.39184
1638824100$110.29$110.30$110.20$110.2053,412$110.390381
1638824160$110.205$110.225$110.145$110.2051,973$110.388149
1638824220$110.205$110.255$110.205$110.2257,216$110.386309
1638824280$110.22$110.22$110.161$110.17552,021$110.384109
1638824340$110.175$110.33$110.06$110.25154,607$110.378658
1638824400$110.24$110.24$110.24$110.241,078,036$110.349942
1638824460$110.24$110.24$110.24$110.24186,061$110.34719
1638824520$110.24$110.24$110.24$110.2419,680$110.346912
1638824580$110.24$110.24$110.24$110.243,343$110.346865
1638824700$110.24$110.24$110.24$110.244,300$110.346804
1638824760$110.24$110.24$110.24$110.247,561$110.346698
1638827220$110.24$110.24$110.24$110.246,626$110.353657
1638827280$110.20$110.20$110.20$110.20200$110.353653
1638827340$110.20$110.20$110.20$110.20453$110.353644
1638827400$110.02$110.20$110.02$110.20600$110.353621
1638827460$110.20$110.20$110.20$110.20100$110.353618
1638827760$110.20$110.20$110.20$110.20267$110.35374
1638829260$110.24$110.24$110.24$110.24134$110.353754
1638829740$110.24$110.24$110.24$110.241,512$110.353734