MO25Jun21P50.00 Historical Intraday Option Prices

One-Minute OHLCV Data From June 25, 2021.

  1. NYSE
  2. >
  3. MO
  4. >
  5. Option Chain
  6. >
  7. MO25Jun21P50.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1624630440$2.55$2.56$2.53$2.536$2.541666
1624633320$2.60$2.60$2.60$2.602$2.55625
1624635240$2.58$2.58$2.58$2.581$2.558888
1624643880$2.47$2.47$2.47$2.471$2.55
1624650960$2.53$2.53$2.53$2.5314$2.538333