MO25Jun21P50.00 Historical Intraday Option Prices

One-Minute OHLCV Data From June 14, 2021.

  1. NYSE
  2. >
  3. MO
  4. >
  5. Option Chain
  6. >
  7. MO25Jun21P50.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1623678300$2.00$2.00$2.00$2.002$2.00
1623679980$2.30$2.30$2.30$2.302$2.15
1623680880$2.30$2.30$2.30$2.301$2.18
1623685260$2.42$2.42$2.42$2.4230$2.385714
1623685320$2.41$2.41$2.41$2.4130$2.396923
1623693000$2.48$2.48$2.48$2.481$2.398181
1623698160$2.12$2.13$2.12$2.123$2.386231
1623700140$2.14$2.14$2.14$2.1415$2.342261