MS17Apr20C50.00 Historical Intraday Option Prices

One-Minute OHLCV Data From April 9th, 2020.

  1. NYSE
  2. >
  3. MS
  4. >
  5. Option Chain
  6. >
  7. MS17Apr20C50.00
  8. >
  9. Historical Intraday Option Prices
| USD | | Download CSV
TimeOpenHighLowCloseVolumeVWAP
1586439000 $0.04 $0.04 $0.04 $0.04 27 $0.04
1586439240 $0.01 $0.01 $0.01 $0.01 2 $0.037931
1586439780 $0.06 $0.06 $0.06 $0.06 8 $0.042702
1586439840 $0.06 $0.06 $0.06 $0.06 2 $0.043589
1586440260 $0.05 $0.05 $0.05 $0.05 4 $0.044186
1586440740 $0.07 $0.07 $0.07 $0.07 1 $0.044772
1586441160 $0.06 $0.06 $0.06 $0.06 5 $0.046326
1586441340 $0.06 $0.06 $0.06 $0.06 6 $0.047818
1586441400 $0.05 $0.05 $0.05 $0.05 15 $0.048285
1586443320 $0.08 $0.08 $0.08 $0.08 4 $0.05
1586447160 $0.08 $0.08 $0.08 $0.08 1 $0.0504
1586448900 $0.08 $0.08 $0.08 $0.08 2 $0.051168
1586449020 $0.08 $0.08 $0.08 $0.08 2 $0.051898
1586449140 $0.08 $0.08 $0.08 $0.08 4 $0.053253
1586449260 $0.08 $0.08 $0.08 $0.08 3 $0.054186
1586450220 $0.08 $0.08 $0.08 $0.08 1 $0.054482
1586450280 $0.08 $0.08 $0.08 $0.08 6 $0.056129
1586450340 $0.08 $0.08 $0.08 $0.08 3 $0.056875
1586451360 $0.10 $0.10 $0.10 $0.10 1 $0.057319
1586451960 $0.09 $0.09 $0.09 $0.09 2 $0.057979
1586452020 $0.09 $0.09 $0.09 $0.09 10 $0.060917
1586452260 $0.09 $0.09 $0.09 $0.09 2 $0.061441
1586452680 $0.10 $0.10 $0.10 $0.10 2 $0.062123
1586452740 $0.10 $0.10 $0.10 $0.10 4 $0.063418
1586453160 $0.10 $0.10 $0.10 $0.10 1 $0.063728
1586454360 $0.09 $0.09 $0.09 $0.09 1 $0.063949
1586454960 $0.09 $0.09 $0.09 $0.09 10 $0.065968
1586455680 $0.11 $0.11 $0.11 $0.11 100 $0.085196
1586461500 $0.10 $0.10 $0.10 $0.10 4 $0.08545
1586462160 $0.09 $0.09 $0.09 $0.09 2 $0.085489
1586462220 $0.09 $0.09 $0.09 $0.09 4 $0.085564