NEE Option Chain

End of day data from November 20, 2020 for NEE options expired on November 20, 2020.

  1. NYSE
  2. >
  3. NEE
  4. >
  5. Option Chain
|USD |NEE: $75.10 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
NEE20Nov20C75.00CALL75.00$0.71$0.45 / 58$0.75 / 411,5435,41210.639517%0.573432-1.0968450.0699620.0155650.001118
NEE20Nov20C77.50CALL77.50$0.04$0.05 / 14130115,20830.788066%0.398022-1.0797930.0688350.0153140.000785
NEE20Nov20P75.00PUT75.00$0.05$0.05 / 2$0.05 / 632523,63818.847964%-0.426517-1.1005590.0699620.015565-0.000936
NEE20Nov20C72.50CALL72.50$3.28$2.95 / 47$3.20 / 412313,23454.130886%0.740124-0.9059470.0578490.0128700.001421
NEE20Nov20C82.50CALL82.50$0.03$0.05 / 1,137814,82988.628784%0.134736-0.6071500.0386840.0086060.000270
NEE20Nov20C80.00CALL80.00$0.03$0.05 / 497565,02261.510570%0.245732-0.8814920.0561750.0124970.000489
NEE20Nov20C70.00CALL70.00$5.72$5.40 / 57$5.80 / 41443,16864.609102%0.868299-0.5948080.0380720.0084700.001634
NEE20Nov20P77.50PUT77.50$1.85$1.80 / 30$2.05 / 5402,96852.123687%-0.601927-1.0835030.0688350.015314-0.001338
NEE20Nov20P80.00PUT80.00$3.98$4.10 / 23$4.70 / 30206189.130474%-0.754217-0.8851980.0561750.012497-0.001703
NEE20Nov20P72.50PUT72.50$0.03$0.05 / 281208,64053.952759%-0.259825-0.9096650.0578490.012870-0.000565
NEE20Nov20C67.50CALL67.50$8.20$7.90 / 47$8.20 / 418679115.176513%0.946319-0.3020670.0194540.0043280.001734
NEE20Nov20C90.00CALL90.00$0.05$0.05 / 3794599159.132979%0.011261-0.0827930.0052730.0011730.000023
NEE20Nov20C62.50CALL62.50$13.50$12.90 / 41$13.40 / 424161178.678404%0.995946-0.0295030.0021150.0004710.001704
NEE20Nov20P115.00PUT115.00$37.80 / 21$40.50 / 2100378.301694%-0.999949-0.0036490.0000010.000000-0.003151
NEE20Nov20C115.00CALL115.00$0.02$0.05 / 3104336.845127%0.0000010.0000000.0000010.0000000.000000
NEE20Nov20P112.50PUT112.50$36.60 / 21$37.40 / 2100428.551598%-0.999949-0.0036530.0000010.000000-0.003082
NEE20Nov20C112.50CALL112.50$0.03$0.20 / 66028393.109005%0.000001-0.0000010.0000010.0000000.000000
NEE20Nov20P110.00PUT110.00$33.90 / 22$34.80 / 2100367.266210%-0.999949-0.0036610.0000010.000000-0.003014
NEE20Nov20C110.00CALL110.00$0.03$0.15 / 4704357.785817%0.000001-0.0000040.0000010.0000000.000000
NEE20Nov20P107.50PUT107.50$31.48$31.50 / 21$32.40 / 2100377.603052%-0.999948-0.0036800.0000010.000000-0.002945
NEE20Nov20C107.50CALL107.50$0.03$0.05 / 47044289.896647%0.000001-0.0000190.0000010.0000000.000000
NEE20Nov20P105.00PUT105.00$29.00 / 15$30.00 / 2200369.196364%-0.999943-0.0037460.0000050.000001-0.002877
NEE20Nov20C105.00CALL105.00$0.05$0.05 / 33021273.229300%0.000006-0.0000810.0000050.0000010.000000
NEE20Nov20P102.50PUT102.50$26.80$26.40 / 21$27.30 / 2100310.111413%-0.999923-0.0039870.0000200.000005-0.002808
NEE20Nov20C102.50CALL102.50$0.03$0.05 / 20005,040255.990334%0.000027-0.0003180.0000200.0000050.000000
NEE20Nov20C100.00CALL100.00$0.02$0.05 / 2990709238.129488%0.000105-0.0011600.0000740.0000160.000000
NEE20Nov20P100.00PUT100.00$21.98$24.10 / 21$25.20 / 2100353.637183%-0.999844-0.0048330.0000740.000016-0.002740
NEE20Nov20P97.50PUT97.50$19.51$21.20 / 21$22.30 / 2100233.477658%-0.999566-0.0075720.0002480.000055-0.002670
NEE20Nov20C97.50CALL97.50$0.05$0.05 / 1250182219.591477%0.000384-0.0038950.0002480.0000550.000001
NEE20Nov20P95.00PUT95.00$19.00 / 15$20.10 / 1500287.690069%-0.998656-0.0156240.0007610.000169-0.002600
NEE20Nov20C95.00CALL95.00$0.05$0.05 / 7780340200.302776%0.001294-0.0119430.0007610.0001690.000003
NEE20Nov20P92.50PUT92.50$16.50 / 21$18.00 / 2100291.371630%-0.995950-0.0368680.0021130.000470-0.002526
NEE20Nov20C92.50CALL92.50$0.05$0.05 / 5820476180.185054%0.003999-0.0331830.0021130.0004700.000008
NEE20Nov20P90.00PUT90.00$15.78$13.90 / 21$14.90 / 2104208.869014%-0.988688-0.0864830.0052730.001173-0.002443
NEE20Nov20P87.50PUT87.50$12.80$11.50 / 21$12.60 / 2100206.010713%-0.971254-0.1873640.0116990.002603-0.002339
NEE20Nov20C87.50CALL87.50$0.05$0.05 / 56201,312137.004465%0.028696-0.1836700.0116990.0026030.000058
NEE20Nov20C85.00CALL85.00$0.03$0.05 / 48002,065113.608641%0.065758-0.3583030.0228250.0050780.000132
NEE20Nov20P85.00PUT85.00$7.00$9.10 / 21$9.80 / 2100161.431577%-0.934192-0.3620010.0228250.005078-0.002196
NEE20Nov20P82.50PUT82.50$8.30$6.70 / 16$7.10 / 500122.933966%-0.865214-0.6108520.0386840.008606-0.001990
NEE20Nov20P70.00PUT70.00$0.03$0.05 / 6204,68286.095574%-0.131651-0.5985310.0380720.008470-0.000284
NEE20Nov20P67.50PUT67.50$0.03$0.05 / 4304,477117.605908%-0.053630-0.3057940.0194540.004328-0.000115
NEE20Nov20C65.00CALL65.00$11.51$10.40 / 41$10.80 / 410138142.171982%0.982997-0.1142000.0075040.0016690.001745
NEE20Nov20P65.00PUT65.00$0.05$0.05 / 5301,746149.181456%-0.016952-0.1179300.0075040.001669-0.000036
NEE20Nov20P62.50PUT62.50$0.05$0.05 / 6602,248181.190343%-0.004003-0.0332380.0021150.000471-0.000009
NEE20Nov20C60.00CALL60.00$16.68$15.20 / 18$16.10 / 21043236.445492%0.999272-0.0028580.0004200.0000930.001642
NEE20Nov20P60.00PUT60.00$0.03$0.05 / 7905,168213.885285%-0.000677-0.0065970.0004200.000093-0.000001
NEE20Nov20P57.50PUT57.50$0.04$0.05 / 4502,873247.470191%-0.000078-0.0008830.0000560.0000130.000000
NEE20Nov20C57.50CALL57.50$18.28$17.40 / 17$18.90 / 1708347.063132%0.9998710.0028600.0000560.0000130.001575
NEE20Nov20C55.00CALL55.00$20.36$20.30 / 21$21.10 / 2104279.431099%0.9999430.0036710.0000050.0000010.001507
NEE20Nov20P55.00PUT55.00$0.05$0.05 / 3820357282.135710%-0.000006-0.0000760.0000050.0000010.000000
NEE20Nov20P52.50PUT52.50$0.05$0.05 / 31072318.060896%-0.000001-0.0000040.0000010.0000000.000000
NEE20Nov20C52.50CALL52.50$22.80 / 21$23.60 / 2100392.143322%0.9999490.0037470.0000010.0000000.001438
NEE20Nov20P50.00PUT50.00$0.01$0.10 / 81028392.815498%-0.0000010.0000000.0000010.0000000.000000
NEE20Nov20C50.00CALL50.00$25.30 / 21$26.10 / 2100352.580301%0.9999490.0037550.0000010.0000000.001370
NEE20Nov20P48.75PUT48.75$0.03$0.10 / 5708413.765345%-0.0000010.0000000.0000010.0000000.000000
NEE20Nov20C48.75CALL48.75$26.40 / 15$27.20 / 2100439.069450%0.9999490.0037570.0000010.0000000.001336
NEE20Nov20C47.50CALL47.50$27.39$27.80 / 21$28.70 / 2108432.613567%0.9999490.0037590.0000010.0000000.001301
NEE20Nov20P47.50PUT47.50$0.35 / 7100542.040158%-0.0000010.0000000.0000010.0000000.000000
NEE20Nov20P46.25PUT46.25$0.09$0.10 / 5904457.126163%-0.0000010.0000000.0000010.0000000.000000
NEE20Nov20C46.25CALL46.25$29.00 / 21$29.90 / 2100454.523909%0.9999490.0037610.0000010.0000000.001267
NEE20Nov20P45.00PUT45.00$0.10 / 9000479.601475%-0.0000010.0000000.0000010.0000000.000000
NEE20Nov20C45.00CALL45.00$30.30 / 21$31.00 / 1500443.538068%0.9999490.0037630.0000010.0000000.001233
NEE20Nov20P43.75PUT43.75$0.03$0.10 / 6904502.658913%-0.0000010.0000000.0000010.0000000.000000
NEE20Nov20C43.75CALL43.75$25.13$31.60 / 15$32.80 / 2104519.174602%0.9999490.0037660.0000010.0000000.001199
NEE20Nov20P42.50PUT42.50$0.03$0.10 / 5804526.336636%-0.0000010.0000000.0000010.0000000.000000
NEE20Nov20C42.50CALL42.50$32.70 / 21$33.70 / 2100523.666911%0.9999490.0037680.0000010.0000000.001164
NEE20Nov20P41.25PUT41.25$0.35 / 10500679.747621%0.0000010.0000000.0000010.0000000.000000
NEE20Nov20C41.25CALL41.25$34.00 / 21$34.90 / 2100510.287239%0.9999490.0037700.0000010.0000000.001130
NEE20Nov20C40.00CALL40.00$35.40 / 21$36.10 / 2200639.169293%0.9999490.0037720.0000010.0000000.001096
NEE20Nov20P40.00PUT40.00$0.10 / 9300575.730686%-0.0000010.0000000.0000010.0000000.000000
NEE20Nov20C38.75CALL38.75$36.50 / 21$38.20 / 2100707.461411%0.9999490.0037740.0000010.0000000.001062
NEE20Nov20P38.75PUT38.75$0.20 / 9900669.952407%-0.0000010.0000000.0000010.0000000.000000
NEE20Nov20C37.50CALL37.50$37.70 / 21$39.50 / 2100738.040744%0.9999490.0037760.0000010.0000000.001027
NEE20Nov20P37.50PUT37.50$0.35 / 10800772.160365%-0.0000010.0000000.0000010.0000000.000000
NEE20Nov20P36.25PUT36.25$0.35 / 10800804.984599%-0.0000010.0000000.0000010.0000000.000000
NEE20Nov20C36.25CALL36.25$38.50 / 21$41.10 / 2100743.172562%0.9999490.0037780.0000010.0000000.000993
NEE20Nov20C35.00CALL35.00$39.50 / 21$42.70 / 1600802.328987%0.9999490.0037800.0000010.0000000.000959
NEE20Nov20P35.00PUT35.00$0.10 / 9400684.171692%-0.0000010.0000000.0000010.0000000.000000
NEE20Nov20C33.75CALL33.75$40.90 / 21$43.50 / 2100735.987188%0.9999490.0037820.0000010.0000000.000925
NEE20Nov20P33.75PUT33.75$0.05$0.10 / 64069713.666114%-0.0000010.0000000.0000010.0000000.000000