NEE Historical IV

Historical 30-day IV and skew data for NEE.

  1. NYSE
  2. >
  3. NEE
  4. | Download CSV
Date IV Skew
2020-11-30 25.743257% 11.636059
2020-11-27 24.720972% 6.815235
2020-11-25 24.014344% 6.979998
2020-11-24 24.566346% 3.993847
2020-11-23 24.507672% 3.713685
2020-11-20 23.967143% -0.318338
2020-11-19 23.968427% 5.029375
2020-11-18 24.468586% 0.946474
2020-11-17 24.565606% 0.939201
2020-11-16 24.601997% 3.490509
2020-11-13 25.213528% 3.113072
2020-11-12 26.983277% 2.335647
2020-11-11 25.503360% 2.948186
2020-11-10 26.810870% 0.755814
2020-11-09 26.653424% 7.448632
2020-11-06 26.948890% 5.376036
2020-11-05 27.939607% 9.424855
2020-11-04 28.578674% 5.807224
2020-11-03 31.680354% 7.061897
2020-11-02 32.944427% 10.523916
2020-10-30 34.623634% 8.457038
2020-10-29 31.768141% 11.654282
2020-10-28 32.601003% 10.935870
2020-10-27 28.877313% 8.156723
2020-10-26 28.343605% 7.962425
2020-10-23 26.191506% 8.971018
2020-10-22 26.499174% 9.540020
2020-10-21 27.271407% 9.658002
2020-10-20 27.574860% 5.013857
2020-10-19 28.334095% 7.019709
2020-10-16 25.472792% 6.124996
2020-10-15 25.399199% 5.912459
2020-10-14 25.641881% 4.223872
2020-10-13 25.895908% 3.993608
2020-10-12 25.686264% 7.194431
2020-10-09 25.508027% 5.401847
2020-10-08 26.520756% 4.222414
2020-10-07 27.667007% 7.137590
2020-10-06 26.546321% 3.903141
2020-10-05 26.840081% 11.805892
2020-10-02 26.851707% 9.712917
2020-10-01 26.584848% 9.056582
2020-09-30 27.264179% 6.037364
2020-09-29 27.462975% 9.984343
2020-09-28 27.356011% 10.164640
2020-09-25 27.157814% 6.027146
2020-09-24 28.097695% 12.040466
2020-09-23 28.530202% 11.115239
2020-09-22 27.638197% 15.361208
2020-09-21 27.137845% 9.603916
2020-09-18 27.230899% 10.065341
2020-09-17 26.935987% 3.884321
2020-09-16 28.112323% 7.248841
2020-09-15 28.898361% 5.288494
2020-09-14 26.316972% 12.711661
2020-09-11 27.526662% 17.179655
2020-09-10 29.303250% 17.772863
2020-09-09 29.203413% 14.006533
2020-09-08 31.078744% 15.017555
2020-09-04 29.592697% 19.416656
2020-09-03 29.113655% 12.604088
2020-09-02 27.791389% 17.692841
2020-09-01 26.300408% 15.969066
2020-08-31 25.457139% 15.126496
2020-08-28 25.046788% 12.014303
2020-08-27 23.128314% 10.907009
2020-08-26 21.734814% 2.125630
2020-08-25 21.036724% 4.667532
2020-08-24 21.492157% 2.305444
2020-08-21 21.683069% 5.813076
2020-08-20 22.210086% 3.558761
2020-08-19 21.830636% -1.567346
2020-08-18 22.808161% 6.144179
2020-08-17 24.010928% 6.091394
2020-08-14 23.262918% 8.671108
2020-08-13 23.580726% 3.536008
2020-08-12 22.919868% 7.112582
2020-08-11 25.073314% 8.757175
2020-08-10 24.512465% 10.600276
2020-08-07 23.855071% 12.273459
2020-08-06 23.905011% 10.387143
2020-08-05 24.094871% 6.867624
2020-08-04 23.899051% 12.467337
2020-08-03 26.393533% 12.367236
2020-07-31 25.762859% 10.939500
2020-07-30 26.050957% 12.072014
2020-07-29 24.748365% 14.306743
2020-07-28 25.140920% 11.456200
2020-07-27 26.670715% 14.851037
2020-07-24 27.218340% 13.326763
2020-07-23 28.487011% 12.520408
2020-07-22 28.700673% 12.922503
2020-07-21 29.226394% 16.844124
2020-07-20 28.406987% 17.976851
2020-07-17 26.980584% 16.745592
2020-07-16 28.187659% 5.638071
2020-07-15 30.181970% 12.783014
2020-07-14 29.764065% 15.930586
2020-07-13 30.525986% 7.797762
2020-07-10 27.988648% 4.135498
2020-07-09 29.000707% 7.077439
2020-07-08 27.794866% 12.676699
2020-07-07 27.344735% 12.093878
2020-07-06 26.537045% 18.242580
2020-07-02 25.263883% 9.521088
2020-07-01 26.082084% 10.672141
2020-06-30 28.166063% 13.730001
2020-06-29 30.947288% 11.312941
2020-06-26 32.457114% 16.334234
2020-06-25 30.646288% 15.231139
2020-06-24 30.575433% 9.399455
2020-06-23 27.494472% 9.357598
2020-06-22 28.263109% 15.476977
2020-06-19 29.137685% 7.944928
2020-06-18 30.837894% 20.735866
2020-06-17 31.075998% 21.959699
2020-06-16 33.549869% 22.713611
2020-06-15 34.936665% 20.241427
2020-06-12 35.007452% -1.940458
2020-06-11 37.679228% 15.615693
2020-06-10 28.251989% 12.243275
2020-06-09 29.857854% 16.104009
2020-06-08 27.145348% 7.216239
2020-06-05 25.697362% 11.358507
2020-06-04 27.631763% 15.809595
2020-06-03 25.596603% 5.608812
2020-06-02 28.002307% 4.612514
2020-06-01 28.110518% 12.710404
2020-05-29 25.889032% 5.469319
2020-05-28 25.388442% 5.884735
2020-05-27 24.560619% 6.266983
2020-05-26 26.518886% 13.400411
2020-05-22 26.699442% -0.679392
2020-05-21 29.528344% 8.362693
2020-05-20 28.335382% 11.427383
2020-05-19 28.201478% 13.146003
2020-05-18 25.440066% 16.718871
2020-05-15 29.567653% 33.781864
2020-05-14 31.385142% 12.692228
2020-05-13 32.401145% 11.584734
2020-05-12 30.079861% 20.392044
2020-05-11 29.794208% 22.727652
2020-05-08 29.159857% 0.366409
2020-05-07 35.205103% 7.634990
2020-05-06 36.871910% 16.283980
2020-05-05 31.692133% 21.402317
2020-05-04 37.209817% 25.839702
2020-05-01 39.590721% 16.979068
2020-04-30 32.658269% 20.452550
2020-04-29 32.150740% 13.613498
2020-04-28 33.447124% 18.631479
2020-04-27 32.104531% 19.210492
2020-04-24 35.854232% 18.159465
2020-04-23 39.358529% 12.751249
2020-04-22 39.905186% 23.733029
2020-04-21 46.588455% 15.312375
2020-04-20 43.567900% 22.873155
2020-04-17 42.409739% 17.767586
2020-04-16 44.654831% 22.878970
2020-04-15 46.060123% 18.895971
2020-04-14 42.162033% 25.784340
2020-04-13 47.540926% 17.640958
2020-04-09 43.838690% 16.968985
2020-04-08 46.960604% 26.508831
2020-04-07 50.888265% 12.243198
2020-04-06 47.333104% 14.933138
2020-04-03 51.733637% 12.235179
2020-04-02 52.761956% 24.568556
2020-04-01 62.671064% 21.686174
2020-03-31 47.097541% 22.944774
2020-03-30 54.546652% 22.716960
2020-03-27 60.167329% 24.789021
2020-03-26 59.114109% 38.188335
2020-03-25 64.869007% 14.631538
2020-03-24 61.821488% 26.500390
2020-03-23 75.720375% 16.163708
2020-03-20 68.193509% 21.654750
2020-03-19 86.590414% 16.814105
2020-03-18 87.368202% 20.328795
2020-03-17 78.472680% 14.161733
2020-03-16 85.118337% 5.159122
2020-03-13 64.614685% 17.063130
2020-03-12 74.618095% 21.655183
2020-03-11 53.233749% 16.320360
2020-03-10 50.847226% 26.546410
2020-03-09 49.282572% 25.973925
2020-03-06 42.995406% 25.536289
2020-03-05 35.463144% 21.002930
2020-03-04 26.666770% 9.638171
2020-03-03 34.364148% 9.298910
2020-03-02 27.329375% 20.491765
2020-02-28 33.407720% 19.723681
2020-02-27 27.229996% 2.691506
2020-02-26 20.867981% -0.120246
2020-02-25 20.003402% 0.727631
2020-02-24 19.576298% -1.352697
2020-02-21 17.649644% 0.211269
2020-02-20 17.094048% 3.894935
2020-02-19 18.163564% -0.241591
2020-02-18 17.034463% -72.169927
2020-02-14 15.443037% -8.408692
2020-02-13 16.083832% N/A
2020-02-12 16.094624% -2.862501
2020-02-11 16.489319% 22.333272
2020-02-10 16.185591% -10.586203
2020-02-07 16.799066% 9.208325
2020-02-06 16.204879% 6.328668
2020-02-05 16.209340% 13.799451
2020-02-04 17.071063% 13.522249
2020-02-03 17.231406% 7.136967
2020-01-31 17.345171% 10.443588
2020-01-30 15.739252% 0.747878
2020-01-29 15.578034% 10.876282
2020-01-28 15.811690% 18.188893
2020-01-27 16.576419% 7.759162
2020-01-24 13.612993% N/A
2020-01-23 15.564029% 0.004772
2020-01-22 15.673290% 8.723494
2020-01-21 14.565710% N/A
2020-01-17 14.947465% 29.217363
2020-01-16 15.018997% N/A
2020-01-15 15.092715% N/A
2020-01-14 14.159359% -24.015140
2020-01-13 14.094148% -20.308254
2020-01-10 14.078047% -14.084303
2020-01-09 14.136940% 5.595561
2020-01-08 14.953606% 8.333571
2020-01-07 15.315243% 0.036092
2020-01-06 15.343225% N/A
2020-01-03 15.169341% N/A
2020-01-02 14.918322% N/A
2019-12-31 14.629885% N/A
2019-12-30 14.510167% N/A
2019-12-27 14.614207% N/A
2019-12-26 13.730683% N/A
2019-12-24 13.443626% -11.141721
2019-12-23 13.171157% -14.471525
2019-12-20 12.897676% -2.866671
2019-12-19 13.440601% 10.493060
2019-12-18 13.371287% -3.677694
2019-12-17 13.570089% N/A
2019-12-16 12.637567% -38.123206
2019-12-13 13.759414% N/A
2019-12-12 15.764471% N/A
2019-12-11 15.565099% N/A
2019-12-10 15.474460% N/A
2019-12-09 15.382508% 7.317934
2019-12-06 14.777968% -6.883776
2019-12-05 15.031670% 3.435932
2019-12-04 15.678637% N/A
2019-12-03 16.328977% 12.462595
2019-12-02 16.164726% 1.819348
2019-11-29 15.216637% N/A
2019-11-27 15.369419% N/A
2019-11-26 13.652627% -11.851614
2019-11-25 14.797225% -7.012598
2019-11-22 15.351323% -1.726323
2019-11-21 16.104434% -4.959484
2019-11-20 15.925426% -4.531356
2019-11-19 15.575710% -6.804155
2019-11-18 15.142228% -9.301930
2019-11-15 14.383500% N/A
2019-11-14 15.500400% N/A
2019-11-13 16.132813% -28.495019
2019-11-12 15.623756% -12.265910
2019-11-11 16.291408% 1.969730
2019-11-08 16.909974% -7.792847
2019-11-07 17.535237% -3.874656
2019-11-06 16.568413% 5.332653
2019-11-05 17.434976% 14.155758
2019-11-04 17.189279% 15.245064
2019-11-01 15.293564% -0.750424
2019-10-31 15.092498% -7.755337
2019-10-30 15.362001% 0.150154
2019-10-29 15.398473% 12.795206
2019-10-28 15.635702% 3.956351
2019-10-25 14.506310% 3.011464
2019-10-24 14.685724% 11.305912
2019-10-23 15.406667% -6.705054
2019-10-22 17.103075% 17.188835
2019-10-21 17.134552% 3.517978
2019-10-18 16.692414% 10.880815
2019-10-17 16.421604% 18.466625
2019-10-16 16.215778% 3.243310
2019-10-15 18.166927% -50.996685
2019-10-14 18.496401% 2.171783
2019-10-11 18.789562% -7.939913
2019-10-10 19.598236% -4.471754
2019-10-08 19.165663% N/A
2019-10-07 18.927160% -17.840671
2019-10-04 17.826198% N/A
2019-10-03 19.061681% N/A
2019-10-02 19.626195% 12.384580
2019-10-01 18.353342% -0.227291
2019-09-27 16.661751% 9.670209
2019-09-26 15.810917% 4.175984
2019-09-25 15.273950% -1.350958
2019-09-24 15.607246% 5.333119
2019-09-23 15.218764% N/A
2019-09-20 14.497349% -7.270017
2019-09-19 15.109978% 10.909844
2019-09-18 15.715833% 12.388364
2019-09-17 16.336164% N/A
2019-09-16 16.104518% 6.174215
2019-09-13 15.790823% N/A
2019-09-12 15.489869% 2.553710
2019-09-11 16.005728% N/A
2019-09-10 16.999951% -2.777872
2019-09-09 16.316636% N/A
2019-09-06 15.527895% -7.964137
2019-09-05 16.987652% 4.637355
2019-09-04 17.433324% N/A
2019-09-03 17.124997% N/A
2019-08-30 16.602850% N/A
2019-08-29 16.738854% N/A
2019-08-28 17.334871% 16.811659
2019-08-27 16.644121% 5.573967
2019-08-26 16.977666% 18.398557
2019-08-23 16.516208% 6.477682
2019-08-22 15.526487% 3.832824
2019-08-21 15.230053% 7.796716
2019-08-20 16.091387% N/A
2019-08-19 16.331608% N/A
2019-08-16 18.517164% 12.909198
2019-08-15 19.312032% -7.301185
2019-08-14 19.376244% -29.321654
2019-08-13 18.017317% 16.204057
2019-08-12 18.446854% 12.128487
2019-08-09 15.947178% -8.883814
2019-08-08 16.752244% -32.757811
2019-08-07 17.905724% 4.009993
2019-08-06 17.507065% -7.423600
2019-08-05 19.230997% 21.973405
2019-08-02 16.048413% -14.296138
2019-08-01 16.533211% 5.151065
2019-07-31 16.003961% 20.067042
2019-07-30 14.996621% N/A
2019-07-29 15.289936% 7.949188
2019-07-26 14.949726% 13.109973
2019-07-25 15.484325% -5.174732
2019-07-23 16.311530% -1.927785
2019-07-22 16.162851% -4.658858
2019-07-19 16.084743% 21.072706
2019-07-18 16.407029% -1.529920
2019-07-17 16.957377% -1.105967
2019-07-16 16.223633% N/A
2019-07-15 15.945382% N/A
2019-07-12 15.421129% N/A
2019-07-11 14.932234% -7.468705
2019-07-10 14.749398% -19.898953
2019-07-09 15.266714% 7.934698
2019-07-08 15.056854% N/A
2019-07-05 14.661256% N/A
2019-07-03 13.910593% N/A
2019-07-02 14.116878% -3.013394
2019-07-01 16.041657% -25.052828
2019-06-28 15.170997% N/A
2019-06-27 15.490540% -14.302569
2019-06-26 16.998402% N/A
2019-06-25 15.454976% 14.552949
2019-06-24 14.919350% -5.031785
2019-06-21 15.093883% 13.104444
2019-06-20 15.484712% 10.818117
2019-06-19 15.826931% 13.368004
2019-06-18 16.473046% N/A
2019-06-17 16.538714% 11.859892
2019-06-14 16.472800% 1.172603
2019-06-13 16.351097% -4.385173
2019-06-12 16.401377% 18.929756
2019-06-11 16.938754% -18.356391
2019-06-10 17.960269% N/A
2019-06-07 15.382512% N/A
2019-06-06 14.973311% -28.557648
2019-06-05 16.995948% N/A
2019-06-04 15.681983% N/A
2019-06-03 16.258909% 8.800552
2019-05-31 15.764491% N/A
2019-05-30 14.630829% -13.598785
2019-05-29 15.033837% -11.960108
2019-05-28 13.933092% -23.613247
2019-05-24 12.648703% -17.865406
2019-05-23 13.488578% -2.469747
2019-05-22 13.517017% -9.154136
2019-05-21 13.212320% -8.598797
2019-05-20 13.278264% -11.334079
2019-05-17 15.822035% N/A
2019-05-16 14.122442% N/A
2019-05-15 13.776180% -22.037732
2019-05-14 13.465783% N/A
2019-05-13 14.611275% -6.961591
2019-05-10 13.947264% -14.306847
2019-05-09 15.921267% 14.806701
2019-05-08 16.077934% -12.500523
2019-05-07 15.565796% -15.620704
2019-05-06 15.196976% 14.965633
2019-05-03 12.904950% N/A
2019-05-02 13.404782% -20.799902
2019-05-01 13.971085% 14.846338
2019-04-30 13.477963% N/A
2019-04-29 13.979573% N/A
2019-04-26 14.072687% -5.102221
2019-04-25 14.516591% N/A
2019-04-24 14.518034% 13.795614
2019-04-23 14.708952% -7.459390
2019-04-22 16.279841% N/A
2019-04-18 15.220342% 9.764745
2019-04-17 15.234119% -1.541678
2019-04-16 15.558077% 14.545118
2019-04-15 15.085778% 11.040429
2019-04-12 14.343797% -1.862586
2019-04-11 14.659694% -6.691291
2019-04-10 15.410764% N/A
2019-04-09 14.545706% 0.324697
2019-04-08 14.479652% N/A
2019-04-05 13.300275% N/A
2019-04-04 14.794376% 12.652143
2019-04-03 14.399225% N/A
2019-04-01 14.567786% 0.738108
2019-03-29 13.253418% -11.360050
2019-03-28 14.848947% 11.158661
2019-03-27 14.144270% N/A
2019-03-26 13.601417% -6.355420
2019-03-25 13.641517% -17.605497
2019-03-22 13.681114% 9.025323
2019-03-21 12.071540% -10.172133
2019-03-20 12.266372% N/A