NKE Historical Intraday Prices

One-Minute OHLCV Data From December 6, 2021.

  1. NYSE
  2. >
  3. NKE
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1638784680$170.51$170.51$170.51$170.51228$170.712189
1638786600$170.51$170.51$170.51$170.51100$170.625579
1638786660$170.50$170.50$170.50$170.50252$170.601477
1638789360$170.10$170.10$170.10$170.10100$170.275793
1638791340$170.00$170.00$170.00$170.00152$170.25583
1638791880$170.00$170.00$170.00$170.00100$170.237764
1638792180$170.65$170.65$170.65$170.651,125$170.358625
1638793680$170.00$170.00$170.00$170.00196$170.331936
1638794640$170.37$170.37$170.37$170.37141$170.330233
1638795600$170.65$170.65$170.65$170.65100$170.3317
1638796260$169.43$169.43$169.43$169.43270$170.293279
1638796500$170.24$170.24$170.24$170.24100$170.291041
1638797400$170.24$170.24$170.24$170.24100$170.27884
1638798060$170.24$170.24$170.24$170.24100$170.279193
1638798480$170.47$170.54$170.47$170.543,192$170.352431
1638799500$170.8799$170.8799$170.8799$170.8799200$170.364473
1638800340$170.88$170.88$170.88$170.88100$170.390669
1638801000$170.83$171.2128$170.745$171.0790,539$170.862031
1638801060$171.065$171.075$170.43$170.468,725$170.84631
1638801120$170.4683$170.75$170.465$170.603,613$170.838868
1638801180$170.59$170.90$170.03$170.039,033$170.812486
1638801240$170.03$170.09$169.79$169.878,431$170.750574
1638801300$169.82$169.8764$169.635$169.646,117$170.701113
1638801360$169.69$169.80$169.48$169.484,687$170.663784
1638801420$169.50$169.72$169.35$169.47626,585$170.609627
1638801480$169.53$169.69$169.49$169.5952,039$170.593808
1638801540$169.66$169.97$169.62$169.857,763$170.549169
1638801600$169.795$169.97$169.60$169.8815,795$170.470403
1638801660$169.91$169.91$169.74$169.795,935$170.44637
1638801720$169.755$170.12$169.68$169.98224,147$170.434487
1638801780$169.98$170.52$169.98$170.527,398$170.425867
1638801840$170.3545$170.47$170.24$170.368,901$170.420972
1638801900$170.32$170.32$169.95$170.047,102$170.407709
1638801960$170.035$170.11$169.96$170.058,740$170.391504
1638802020$170.025$170.21$170.00$170.009,900$170.378231
1638802080$170.00$170.00$169.74$169.946,387$170.363818
1638802140$170.01$170.01$169.79$170.017,762$170.348395
1638802200$170.00$170.13$169.92$169.928,811$170.335061
1638802260$169.91$170.03$169.82$169.8217,671$170.310956
1638802320$169.86$170.00$169.82$169.892,260$170.30735
1638802380$169.85$169.855$169.68$169.744,340$170.29834
1638802440$169.78$169.927$169.5462$169.664,678$170.288852
1638802500$169.54$169.74$169.405$169.586,401$170.270997
1638802560$169.60$169.67$169.5204$169.578,960$170.250509
1638802620$169.55$169.6565$169.54$169.65656,689$170.23538
1638802680$169.58$169.73$169.52$169.735,326$170.224138
1638802740$169.79$169.79$169.60$169.6511,035$170.205187
1638802800$169.72$169.72$169.45$169.528,385$170.188109
1638802860$169.52$169.535$169.25$169.253,253$170.1802
1638802920$169.20$169.32$169.01$169.085,447$170.162633
1638802980$169.14$169.31$169.00$169.086,559$170.14329
1638803040$169.13$169.21$169.00$169.073,531$170.132039
1638803100$169.13$169.28$168.99$169.284,405$170.11791
1638803160$169.245$169.34$169.03$169.1537,672$170.024933
1638803220$169.06$169.28$168.975$169.208,024$170.006831
1638803280$169.21$169.37$169.15$169.215,817$169.996045
1638803340$169.21$169.32$169.1495$169.233,766$169.988821
1638803400$169.21$169.50$169.16$169.41066,595$169.978588
1638803460$169.42$169.585$169.37$169.475,504$169.971696
1638803520$169.51$169.6682$169.475$169.6011,040$169.961096
1638803580$169.64$169.64$169.55$169.6117,506$169.946266
1638803640$169.68$169.87$169.68$169.8712,892$169.941247
1638803700$169.88$170.01$169.77$169.7759,752$169.940939
1638803760$169.83$169.83$169.63$169.632,735$169.939766
1638803820$169.63$169.67$169.51$169.637,084$169.934608
1638803880$169.60$169.67$169.525$169.668,339$169.928399
1638803940$169.61$169.61$169.42$169.422,636$169.926008
1638804000$169.40$169.48$169.25$169.3211,528$169.913798
1638804060$169.27$169.35$169.265$169.352,992$169.910124
1638804120$169.35$169.4732$169.30$169.418,081$169.901899
1638804180$169.41$169.44$169.31$169.412,613$169.899199
1638804240$169.445$169.50$169.34$169.455,395$169.894143
1638804300$169.44$169.52$169.39$169.502,482$169.892061
1638804360$169.42$169.65$169.42$169.60521,725$169.890929
1638804420$169.64$169.66$169.38$169.383,083$169.888979
1638804480$169.38$169.49$169.38$169.451,822$169.887397
1638804540$169.46$169.59$169.40$169.502,820$169.885198
1638804600$169.53$169.65$169.25$169.254,538$169.881826
1638804660$169.27$169.32$169.13$169.173,483$169.877429
1638804720$169.16$169.2272$169.10$169.22723,659$169.872528
1638804780$169.26$169.32$169.20$169.202,100$169.870087
1638804840$169.24$169.29$169.22$169.221,700$169.868134
1638804900$169.22$169.22$168.83$168.85515,024$169.843465
1638804960$168.8327$168.98$168.83$168.9557,041$169.831597
1638805020$168.9401$169.14$168.9401$169.139,359$169.818756
1638805080$169.11$169.17$169.10$169.173,751$169.813937
1638805140$169.18$169.40$169.12$169.32966,118$169.807655
1638805200$169.32$169.36$169.23$169.363,132$169.804735
1638805260$169.32$169.41$169.21$169.212,049$169.802912
1638805320$169.28$169.31$169.21$169.2251,700$169.80146
1638805380$169.18$169.20$169.00$169.0010,469$169.787734
1638805440$168.99$169.14$168.98$169.134,929$169.781558
1638805500$169.15$169.22$169.1348$169.152,532$169.778994
1638805560$169.19$169.30$169.19$169.25012,963$169.776489
1638805620$169.285$169.31$169.17$169.23992,901$169.773944
1638805680$169.20$169.20$169.11$169.114,162$169.769638
1638805740$169.1084$169.20$169.01$169.144,563$169.76455
1638805800$169.19$169.19$169.07$169.076,166$169.758276
1638805860$169.05$169.16$169.00$169.004,930$169.752547
1638805920$169.01$169.05$168.86$168.8614,722$169.735209
1638805980$168.87$168.90$168.73$168.904,057$169.729397
1638806040$168.89$169.07$168.89$168.9814,298$169.713343
1638806100$168.99$169.03$168.96$168.9918,196$169.694166
1638806160$168.93$169.04$168.93$169.023,790$169.690311
1638806220$169.02$169.24$168.9867$169.204,486$169.686418
1638806280$169.23$169.23$169.15$169.161,700$169.685161
1638806340$169.145$169.18$168.97$169.10517,653$169.670799
1638806400$169.14$169.16$168.91$168.955,988$169.665443
1638806460$168.96$168.9704$168.88$168.893,035$169.662177
1638806520$168.91$168.98$168.88$168.916,229$169.655752
1638806580$168.895$169.00$168.74$169.006,023$169.64954
1638806640$168.975$169.00$168.91$168.943,946$169.645735
1638806700$168.98$168.98$168.92$168.931,807$169.644008
1638806760$168.90$168.92$168.89$168.9051,136$169.642901
1638806820$168.93$169.02$168.90$168.906,024$169.637524
1638806880$168.88$168.95$168.87$168.911,941$169.635579
1638806940$168.94$169.00$168.90$168.9614,201$169.623324
1638807000$168.98$169.08$168.955$169.036,359$169.61852
1638807060$169.0398$169.0398$168.65$168.7326,808$169.611262
1638807120$168.75$168.779$168.58$168.635,084$169.605086
1638807180$168.6139$168.65$168.38$168.389,055$169.593036
1638807240$168.40$168.51$168.32$168.326,370$169.583797
1638807300$168.29$168.47$168.06$168.4711,346$169.564736
1638807360$168.52$168.59$168.45$168.531,687$169.562345
1638807420$168.655$168.69$168.52$168.528,875$169.552504
1638807480$168.50$168.60$168.45$168.4655,458$169.545736
1638807540$168.43$168.63$168.41$168.4789,732$169.533557
1638807600$168.41$168.4607$168.38$168.385,247$169.52642
1638807660$168.335$168.43$168.275$168.4056,679$169.516959
1638807720$168.46$168.46$168.28$168.4054,584$169.510838
1638807780$168.43$168.44$168.21$168.3016,735$169.487277
1638807840$168.30$168.47$168.30$168.4313,052$169.470108
1638807900$168.43$168.53$168.37$168.512,101$169.467651
1638807960$168.5444$168.5444$168.34$168.344,158$169.462899
1638808020$168.35$168.42$168.3408$168.392,718$169.459544
1638808080$168.41$168.515$168.34$168.474,128$169.454738
1638808140$168.51$168.51$168.425$168.4514,240$169.439117
1638808200$168.48$168.70$168.48$168.6954,661$169.434636
1638808260$168.64$168.67$168.54$168.616,818$169.428284
1638808320$168.63$168.655$168.48$168.557,143$169.422128
1638808380$168.56$168.72$168.53$168.706,911$169.416273
1638808440$168.72$168.94$168.71$168.866,659$169.412296
1638808500$168.89$168.89$168.83$168.833,075$169.410512
1638808560$168.81$168.84$168.58$168.6253,300$169.374301
1638808620$168.61$168.80$168.59$168.7015,704$169.363782
1638808680$168.66$168.70$168.59$168.647,300$169.35853
1638808740$168.62$168.70$168.60$168.6110,282$169.351343
1638808800$168.645$168.6732$168.60$168.645,715$169.347473
1638808860$168.65$168.92$168.63$168.9214,531$169.338876
1638808920$168.8727$168.8727$168.70$168.785,757$169.335804
1638808980$168.79$168.83$168.78$168.82900$169.335351
1638809040$168.85$168.94$168.845$168.914,740$169.333351
1638809100$168.92$168.97$168.88$168.953,111$169.332046
1638809160$168.93$168.98$168.84$168.959,413$169.328512
1638809220$168.95$168.95$168.89$168.913,088$169.327352
1638809280$168.92$169.01$168.92$168.953,752$169.326175
1638809340$168.90$168.95$168.81$168.885,061$169.324099
1638809400$168.91$169.00$168.87$168.922,604$169.32316
1638809460$168.91$169.01$168.88$168.963,830$169.321887
1638809520$168.95$169.00$168.89$168.9254,833$169.32024
1638809580$168.95$168.99$168.91$168.912,190$169.319479
1638809640$168.98$169.05$168.92$168.923,335$169.318466
1638809700$168.92$169.00$168.90$168.923,303$169.317314
1638809760$168.97$168.98$168.89$168.901,805$169.316692
1638809820$168.87$168.87$168.73$168.732,635$169.315415
1638809880$168.73$168.85$168.70$168.813,957$169.313533
1638809940$168.84$168.89$168.80$168.824,810$169.31148
1638810000$168.86$169.04$168.86$169.005,859$169.309704
1638810060$169.00$169.02$168.91$168.975,170$169.308164
1638810120$169.00$169.00$168.89$168.931,600$169.307655
1638810180$168.94$168.96$168.89$168.893,529$169.306388
1638810240$168.89$168.96$168.87$168.891,189$169.306037
1638810300$168.91$168.96$168.89$168.903,867$169.304719
1638810360$168.885$168.91$168.81$168.824,063$169.303051
1638810480$168.85$168.87$168.7716$168.811,843$169.300821
1638810540$168.91$168.97$168.8798$168.975,533$169.298936
1638810600$168.96$168.965$168.875$168.887,860$169.296355
1638810660$168.86$169.00$168.86$169.004,833$169.294858
1638810720$169.00$169.08$168.94$168.967,865$169.292923
1638810780$168.96$169.01$168.91$168.959,542$169.289969
1638810840$168.87$168.99$168.87$168.915,280$169.288447
1638810900$168.92$168.965$168.89$168.944,184$169.287213
1638810960$168.9341$168.975$168.77$168.878821,526$169.279035
1638811020$168.85$168.99$168.83$168.943,350$169.278007
1638811080$168.98$169.10$168.97$169.071,843$169.277588
1638811140$169.06$169.21$169.06$169.211,484$169.277484
1638811200$169.16$169.16$169.11$169.111,082$169.277337
1638811260$169.09$169.175$169.05$169.143,817$169.276849
1638811320$169.16$169.25$169.14$169.14832,481$169.276664
1638811380$169.13$169.13$169.04$169.102,384$169.276302
1638811440$169.08$169.18$169.01$169.0610,680$169.274688
1638811500$169.04$169.20$169.04$169.0510,160$169.273274
1638811560$169.05$169.23$169.02$169.188,988$169.272049
1638811620$169.18$169.29$169.14$169.144,062$169.271897
1638811680$169.14$169.20$169.11$169.138,377$169.271185
1638811740$169.15$169.1713$169.08$169.081,740$169.271
1638811800$169.13$169.13$169.07$169.112,728$169.270614
1638811860$169.14$169.1889$169.11$169.1354,528$169.270234
1638811920$169.11$169.11$169.05$169.061,035$169.270078
1638811980$169.05$169.18$169.02$169.1413,296$169.268146
1638812040$169.1364$169.249$169.1364$169.2495,097$169.267895
1638812100$169.25$169.27$169.20$169.205,768$169.267815
1638812160$169.19$169.19$169.10$169.152,721$169.267569
1638812220$169.11$169.11$169.02$169.028,050$169.26657
1638812280$169.07$169.10$168.98$168.982,601$169.266156
1638812340$169.04$169.09$168.98$169.013,468$169.265511
1638812400$169.0116$169.02$168.95$169.022,748$169.264927
1638812460$169.03$169.05$168.94$168.943,607$169.264239
1638812520$168.98$168.98$168.91$168.911,951$169.263761
1638812580$168.90$168.90$168.84$168.85444,802$169.262317
1638812640$168.87$168.91$168.83$168.903,368$169.261337
1638812700$168.92$168.93$168.87$168.922,864$169.260558
1638812760$168.89$168.99$168.89$168.991,779$169.260101
1638812820$168.99$169.05$168.99$169.052,060$169.259737
1638812880$169.11$169.11$169.021$169.054,124$169.259108
1638812940$169.06$169.08$169.02$169.051,916$169.258837
1638813000$169.03$169.03$168.95$168.982,923$169.258225
1638813060$168.96$169.0892$168.91$169.032,159$169.257822
1638813120$169.01$169.02$168.975$169.00908$169.257645
1638813180$168.97$169.04$168.92$168.963,172$169.256976
1638813240$169.01$169.01$168.93$168.992,512$169.256406
1638813300$169.00$169.07$168.92$169.051,851$169.256106
1638813360$169.06$169.16$169.06$169.164,627$169.255551
1638813420$169.162$169.19$169.13$169.13879$169.255479
1638813480$169.13$169.19$169.12$169.1752,400$169.255315
1638813540$169.15$169.15$169.06$169.132,873$169.255041
1638813600$169.17$169.22$169.11$169.152,918$169.254856
1638813660$169.11$169.14$169.06$169.141,920$169.254649
1638813720$169.1248$169.17$169.08$169.173,696$169.25429
1638813780$169.25$169.37$169.20$169.367,645$169.254395
1638813840$169.38$169.40$169.36$169.368,864$169.255185
1638813900$169.35$169.55$169.35$169.555,993$169.256118
1638813960$169.55$169.61$169.55$169.605,663$169.257412
1638814020$169.59$169.68$169.56$169.564,027$169.25851
1638814080$169.56$169.565$169.44$169.44912$169.258666
1638814140$169.44$169.50$169.44$169.48153,003$169.259104
1638814200$169.51$169.54$169.48$169.511,997$169.259446
1638814260$169.50$169.50$169.42$169.452,717$169.259864
1638814320$169.45$169.45$169.40$169.40535$169.259916
1638814380$169.39$169.39$169.33$169.331,618$169.260039
1638814440$169.33$169.34$169.15$169.2310,335$169.25962
1638814500$169.25$169.3557$169.25$169.339,516$169.259957
1638814560$169.33$169.33$169.29$169.302,095$169.260016
1638814620$169.2959$169.2959$169.23$169.269,394$169.259974
1638814680$169.2545$169.285$169.2545$169.27552,213$169.259985
1638814740$169.31$169.35$169.28$169.307,199$169.260211
1638814800$169.27$169.30$169.21$169.264,887$169.260192
1638814860$169.26$169.26$169.185$169.203,351$169.26011
1638814920$169.20$169.2334$169.20$169.212,233$169.260051
1638814980$169.20$169.24$169.195$169.221,582$169.260001
1638815040$169.22$169.26$169.18$169.233,545$169.259922
1638815100$169.29$169.35$169.29$169.347,701$169.260257
1638815160$169.40$169.64$169.38$169.638,783$169.261978
1638815220$169.63$169.77$169.58$169.75363,943$169.263086
1638815280$169.72$169.74$169.6539$169.694,488$169.264341
1638815340$169.69$169.74$169.63$169.664,064$169.265481
1638815400$169.71$169.72$169.65$169.68770$169.265679
1638815460$169.67$169.69$169.59$169.613,810$169.266636
1638815520$169.61$169.64$169.54$169.645,391$169.267776
1638815580$169.65$169.77$169.61$169.745,497$169.269286
1638815640$169.72$169.78$169.61$169.7820,660$169.274582
1638815700$169.73$169.82$169.69$169.7317,726$169.276885
1638815760$169.74$169.8778$169.73$169.737,956$169.279525
1638815820$169.74$169.79$169.74$169.762,660$169.280355
1638815880$169.75$169.8094$169.6893$169.706,018$169.282101
1638815940$169.74$169.79$169.60$169.746,756$169.283997
1638816000$169.75$169.835$169.7401$169.8351,486$169.284481
1638816060$169.81$169.88$169.81$169.882,735$169.285429
1638816120$169.87$169.92$169.81$169.81984,846$169.28717
1638816180$169.79$169.80$169.73$169.743,159$169.288101
1638816240$169.75$169.7699$169.6201$169.716,574$169.289762
1638816300$169.69$169.74$169.67$169.722,740$169.290445
1638816360$169.73$169.8321$169.73$169.83211,489$169.290895
1638816420$169.8299$169.8299$169.69$169.733,810$169.292015
1638816480$169.7103$169.80$169.71$169.791,867$169.292591
1638816540$169.80$169.82$169.77$169.802,042$169.293197
1638816600$169.802$169.802$169.70$169.763,370$169.294142
1638816660$169.74$169.74$169.68$169.721,600$169.29453
1638816720$169.6982$169.73$169.69$169.70907$169.294758
1638816780$169.70$169.74$169.70$169.731,400$169.295129
1638816840$169.73$169.78$169.73$169.773,863$169.296237
1638816900$169.77$169.86$169.76$169.863,300$169.2973
1638816960$169.84$169.84$169.74$169.812,705$169.298113
1638817020$169.82$169.83$169.78$169.781,373$169.2985
1638817080$169.78$169.785$169.71$169.743,637$169.299589
1638817140$169.73$169.845$169.73$169.8452,615$169.300337
1638817200$169.865$169.87$169.83$169.854,056$169.30164
1638817320$169.86$169.98$169.86$169.973,076$169.303984
1638817380$170.00$170.099$169.97$169.978,882$169.307981
1638817440$169.92$169.93$169.85$169.872,754$169.308936
1638817500$169.85$169.86$169.79$169.794,288$169.310345
1638817560$169.80$169.80$169.76$169.772,684$169.311053
1638817620$169.75$169.77$169.70$169.734,625$169.31224
1638817680$169.78$169.80$169.71$169.774,133$169.313339
1638817740$169.77$169.80$169.755$169.782,385$169.314063
1638817800$169.79$169.915$169.77$169.9153,099$169.315002
1638817860$169.89$169.91$169.83$169.862,931$169.315976
1638817920$169.86$169.92$169.86$169.9153,150$169.317122
1638817980$169.92$169.94$169.86$169.864,144$169.318524
1638818040$169.89$169.96$169.82$169.8918,604$169.32446
1638818100$169.89$169.91$169.84$169.843,670$169.325654
1638818160$169.865$169.9799$169.865$169.952,200$169.326418
1638818220$169.92$169.94$169.86$169.901,800$169.327023
1638818280$169.90$169.94$169.84$169.934,871$169.328664
1638818340$169.905$169.92$169.85$169.853,169$169.329647
1638818400$169.82$169.84$169.75$169.751,601$169.330089
1638818460$169.74$169.74$169.67$169.691,701$169.330447
1638818520$169.71$169.80$169.705$169.762,435$169.331093
1638818580$169.79$169.79$169.69$169.71033,438$169.331836
1638818640$169.74$169.74$169.66$169.662,461$169.33241
1638818700$169.69$169.69$169.63$169.631,500$169.332656
1638818760$169.68$169.7622$169.66$169.696,027$169.333957
1638818820$169.6713$169.70$169.64$169.652,735$169.33448
1638818880$169.64$169.72$169.63$169.663,294$169.335116
1638818940$169.65$169.72$169.65$169.712,541$169.33564
1638819000$169.71$169.78$169.71$169.732,700$169.336268
1638819060$169.73$169.79$169.73$169.763,464$169.337111
1638819120$169.7367$169.77$169.66$169.693,656$169.337867
1638819180$169.71$169.76$169.68$169.765,818$169.339056
1638819240$169.73$169.73$169.68$169.7152,225$169.339514
1638819300$169.72$169.72$169.595$169.5952,827$169.340036
1638819360$169.62$169.67$169.59$169.636,564$169.341137
1638819420$169.62$169.625$169.54$169.5753,895$169.341671
1638819480$169.59$169.59$169.51$169.552,873$169.34202
1638819540$169.54$169.58$169.50$169.531,911$169.342249
1638819600$169.49$169.57$169.49$169.563,701$169.342621
1638819660$169.57$169.57$169.44$169.443,144$169.342961
1638819720$169.45$169.47$169.39$169.391,238$169.343027
1638819780$169.37$169.41$169.31$169.362,942$169.343046
1638819840$169.37$169.38$169.27$169.273,192$169.343041
1638819900$169.27$169.4099$169.27$169.405,035$169.34306
1638819960$169.41$169.4174$169.3417$169.34173,601$169.34314
1638820020$169.38$169.46$169.3687$169.36873,745$169.343309
1638820080$169.32$169.35$169.25$169.332,746$169.343265
1638820140$169.31$169.38$169.31$169.351,698$169.343268
1638820200$169.24$169.28$169.24$169.273,257$169.343116
1638820260$169.28$169.33$169.2775$169.331,806$169.343068
1638820320$169.31$169.31$169.24$169.241,041$169.343011
1638820380$169.27$169.31$169.24$169.252,257$169.34294
1638820440$169.20$169.22$169.15$169.16173,512$169.342647
1638820500$169.185$169.215$169.10$169.1854,996$169.342161
1638820560$169.18$169.225$169.1401$169.201,889$169.342002
1638820620$169.17$169.17$169.08$169.116,139$169.341243
1638820680$169.10$169.15$169.08$169.107,410$169.340308
1638820740$169.13$169.15$169.02$169.105,497$169.339572
1638820800$169.15$169.25$169.12$169.254,773$169.339223
1638820860$169.21$169.35$169.21$169.314,176$169.339081
1638820920$169.29$169.335$169.23$169.283,789$169.338976
1638820980$169.28$169.285$169.15$169.174,204$169.338677
1638821040$169.15$169.19$169.0564$169.062,715$169.338356
1638821100$169.08$169.13$169.07$169.093,390$169.337925
1638821160$169.09$169.19$169.08$169.1653,101$169.337582
1638821220$169.16$169.235$169.14$169.167,998$169.336907
1638821280$169.18$169.23$169.10$169.216,953$169.336247
1638821340$169.19$169.22$169.17$169.183,396$169.335991
1638821400$169.16$169.22$169.09$169.174,948$169.33554
1638821460$169.15$169.18$169.12$169.171,900$169.335351
1638821520$169.15$169.15$169.07$169.087,428$169.334413
1638821580$169.0646$169.19$169.06$169.146,817$169.333683
1638821640$169.15$169.26$169.15$169.255,421$169.333398
1638821700$169.27$169.34$169.26$169.343,615$169.333339
1638821760$169.31$169.32$169.22$169.2655,852$169.333157
1638821820$169.28$169.395$169.28$169.306,960$169.33319
1638821880$169.32$169.34$169.315$169.32542,168$169.333183
1638821940$169.32$169.42$169.31$169.426,298$169.333281
1638822000$169.40$169.40$169.34$169.363,269$169.333337
1638822060$169.34$169.35$169.29$169.303,416$169.333315
1638822120$169.30$169.36$169.26$169.324,851$169.333239
1638822180$169.32$169.36$169.31$169.356,250$169.333244
1638822240$169.33$169.33$169.25$169.253,702$169.333142
1638822300$169.265$169.265$169.15$169.153,078$169.33289
1638822360$169.16$169.16$169.102$169.1152,205$169.332695
1638822420$169.13$169.16$169.02$169.045,634$169.331963
1638822480$169.07$169.09$169.03$169.085,925$169.33114
1638822540$169.10$169.16$169.085$169.165,669$169.330553
1638822600$169.15$169.2801$169.14$169.245,915$169.330231
1638822660$169.22$169.23$169.15$169.186,250$169.329807
1638822720$169.18$169.21$169.13$169.156,444$169.329322
1638822780$169.17$169.25$169.11$169.246,380$169.328905
1638822840$169.23$169.31$169.22$169.314,822$169.328762
1638822900$169.28$169.28$169.15$169.197,766$169.328283
1638822960$169.16$169.16$168.98$168.984,238$169.327715
1638823020$169.01$169.04$168.94$168.983,652$169.327103
1638823080$168.97$168.97$168.90$168.925,304$169.326036
1638823140$168.92$169.05$168.92$169.026,661$169.324925
1638823200$169.01$169.05$168.88$168.907,230$169.323612
1638823260$168.91$168.95$168.88$168.918,231$169.321965
1638823320$168.92$169.08$168.92$169.047,580$169.320844
1638823380$169.04$169.10$169.02$169.095,171$169.320211
1638823440$169.10$169.20$169.10$169.156,203$169.319722
1638823500$169.17$169.17$168.97$168.976,662$169.318895
1638823560$168.97$168.98$168.88$168.969,933$169.316965
1638823620$168.95$168.95$168.88$168.9459,122$169.315218
1638823680$168.94$169.04$168.94$168.9810,615$169.313634
1638823740$168.97$169.03$168.90$169.0323,301$169.309713
1638823800$169.015$169.165$168.92$168.9821,280$169.307149
1638823860$168.96$169.03$168.95$169.0010,237$169.305616
1638823920$169.00$169.035$168.9174$169.0311,233$169.303903
1638823980$169.02$169.11$169.01$169.0418,711$169.301896
1638824040$169.04$169.15$169.00$169.11531,842$169.298543
1638824100$169.10$169.10$168.93$168.9322,593$169.29561
1638824160$168.93$168.93$168.81$168.8650,131$169.286272
1638824220$168.87$168.93$168.865$168.8833,330$169.280641
1638824280$168.88$168.88$168.75$168.7734,533$169.273698
1638824340$168.78$168.976$168.73$168.9571,887$169.261411
1638824400$168.91$168.91$168.91$168.911,046,393$169.154512
1638824460$168.91$168.91$168.91$168.9134,189$169.152976
1638824520$168.91$168.91$168.91$168.9112,890$169.152256
1638824580$168.91$168.91$168.91$168.916,455$169.151969
1638824700$168.91$168.91$168.91$168.91550$169.151944
1638824760$168.91$168.91$168.91$168.911,246$169.151889
1638825120$168.91$168.91$168.91$168.911,200$169.156193
1638825660$168.90$168.90$168.90$168.90495$169.156165
1638826440$168.89$168.90$168.89$168.90800$169.156206
1638827340$168.90$168.90$168.90$168.90296$169.156211
1638827580$168.91$168.91$168.91$168.91143,000$169.156249
1638828180$168.90$168.90$168.90$168.90400$169.156218
1638829980$168.91$168.91$168.91$168.911,443$169.156179
1638831660$168.90$168.90$168.90$168.90200$169.156237