NKE Historical Intraday Prices

One-Minute OHLCV Data From March 5, 2021.

  1. NYSE
  2. >
  3. NKE
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1614937140$131.83$131.83$131.83$131.83398$131.7982
1614947520$131.95$131.95$131.95$131.95200$131.871197
1614949500$132.50$132.50$132.50$132.50100$131.933658
1614951060$131.81$131.81$131.81$131.81202$131.990206
1614951480$131.86$131.86$131.86$131.86184$131.980739
1614951660$132.04$132.04$132.04$132.04600$131.990232
1614951720$132.62$132.62$132.62$132.62395$132.039216
1614951780$132.62$132.62$132.62$132.62197$132.06114
1614951960$132.62$132.62$132.62$132.62210$132.092079
1614952140$132.50$132.50$132.50$132.50250$132.110014
1614952500$133.00$133.00$133.00$133.00623$132.21384
1614952920$133.00$133.00$133.00$133.00150$132.233521
1614953220$133.00$133.00$133.00$133.00900$132.321765
1614953280$133.24$133.24$133.24$133.24333$132.385455
1614953700$133.26$133.26$133.26$133.26100$132.419852
1614953760$133.50$133.50$133.50$133.50316$132.483006
1614953820$133.07$133.07$133.07$133.07100$132.491131
1614954180$133.50$133.50$133.50$133.50130$132.513025
1614954480$133.76$133.91$133.42$133.91300$132.626529
1614954600$133.54$133.68$133.01$133.1294,661$133.503281
1614954660$133.09$133.20$132.95$132.999,878$133.461017
1614954720$133.12$133.48$133.00$133.4815,537$133.419374
1614954780$133.36$133.44$133.07$133.17516,000$133.393307
1614954840$133.23$133.34$133.09$133.210523,273$133.368547
1614954900$133.19$133.32$133.07$133.2022,359$133.345196
1614954960$133.21$133.23$132.97$133.0018,188$133.319586
1614955020$133.00$133.08$132.93$133.0820,324$133.290446
1614955080$132.99$133.03$132.93$133.0016,400$133.269142
1614955140$132.93$133.02$132.89$133.0025,183$133.240265
1614955200$132.95$133.035$132.59$132.630132,061$133.203097
1614955260$132.67$132.96$132.65$132.69532,278$133.162261
1614955320$132.74$132.89$132.50$132.8716,424$133.138641
1614955380$132.87$133.14$132.75$133.1421,120$133.126423
1614955440$133.00$133.00$132.78$132.875,528$133.122508
1614955500$132.79$132.93$132.74$132.7911,023$133.113341
1614955560$132.72$132.78$132.55$132.746611,942$133.099247
1614955620$132.78$132.98$132.78$132.937,270$133.095369
1614955680$132.84$132.89$132.5601$132.658,963$133.087322
1614955740$132.60$132.60$132.31$132.396,566$133.07705
1614955800$132.42$132.44$132.05$132.1818,219$133.040616
1614955860$132.18$132.34$131.95$132.057818,455$133.00161
1614955920$132.20$132.21$131.94$132.034,615$132.992778
1614955980$132.0498$132.055$131.81$131.8521,479$132.944159
1614956040$131.92$131.93$131.57$131.7025,116$132.885032
1614956100$131.81$131.87$131.62$131.678,926$132.864526
1614956160$131.67$131.78$131.58$131.7658,429$132.845498
1614956220$131.735$131.735$131.45$131.6113,128$132.814093
1614956280$131.60$131.76$131.53$131.7335,975$132.740348
1614956400$131.82$131.97$131.57$131.578,732$132.681991
1614956460$131.54$132.00$131.47$131.976,467$132.671494
1614956520$131.965$132.00$131.83$131.853,578$132.667576
1614956580$131.835$131.88$131.73$131.7657,398$132.657116
1614956640$131.82$131.89$131.70$131.703,007$132.652706
1614956700$131.78$132.02$131.71$132.00059,230$132.641682
1614956760$131.99$132.295$131.99$132.217,121$132.636431
1614956820$132.2289$132.32$132.13$132.2810,768$132.629829
1614956880$132.2218$132.2218$132.07$132.208,206$132.62421
1614956940$132.23$132.26$132.01$132.13286,288$132.619826
1614957000$132.14$132.36$132.14$132.27456,883$132.616606
1614957060$132.27$132.30$132.11$132.114,963$132.613316
1614957120$132.1267$132.1267$131.63$131.634,556$132.608225
1614957180$131.74$131.81$131.62$131.624,820$132.601905
1614957240$131.62$131.72$131.59$131.722,450$132.598454
1614957300$131.66$131.72$131.50$131.656,581$132.588683
1614957360$131.625$131.625$131.42$131.486,158$132.579465
1614957420$131.4708$131.76$131.47$131.5112,794$132.561794
1614957480$131.53$131.945$131.53$131.865,497$132.55608
1614957540$131.88$131.94$131.73$131.743,726$132.552302
1614957600$131.75$131.95$131.54$131.576,144$132.545338
1614957660$131.51$131.76$131.46$131.654,807$132.539209
1614957720$131.72$131.78$131.61$131.783,601$132.535108
1614957780$131.75$131.75$131.39$131.394,214$132.529195
1614957840$131.44$131.53$131.33$131.474,332$132.523289
1614957900$131.42$131.88$131.42$131.767,427$132.514565
1614957960$131.74$131.91$131.74$131.836,573$132.508479
1614958020$131.75$131.84$131.54$131.618,936$132.49883
1614958080$131.63$131.63$131.3652$131.42375,266$132.491908
1614958140$131.39$131.45$131.12$131.197,195$132.481288
1614958200$131.19$131.41$131.07$131.3656,727$132.4706
1614958260$131.31$131.31$130.96$131.1116,050$132.442121
1614958320$131.05$131.05$130.85$131.005,503$132.431831
1614958380$130.9878$131.00$130.78$130.9158,264$132.416712
1614958440$130.89$130.9737$130.87$130.924,638$132.407722
1614958500$130.97$131.06$130.9301$131.005,592$132.398013
1614958560$131.00$131.37$130.99$131.09998,862$132.385514
1614958620$131.06$131.09$130.76$130.86928,628$132.370084
1614958680$130.76$130.97$130.73$130.973,648$132.363743
1614958740$130.87$130.87$130.65$130.772,530$132.359036
1614958800$130.78$130.97$130.74$130.7955,745$132.348804
1614958860$130.7605$130.77$130.60$130.65995,357$132.338648
1614958920$130.66$130.92$130.66$130.799,688$132.32184
1614958980$130.70$131.04$130.70$130.8713,438$132.300333
1614959040$130.86$131.09$130.76$130.765,410$132.292001
1614959100$130.76$130.79$130.6099$130.60996,825$132.280314
1614959160$130.63$130.68$130.4578$130.546,694$132.267771
1614959220$130.54$130.77$130.54$130.7456,871$132.255684
1614959280$130.77$130.86$130.67$130.7711,604$132.236924
1614959340$130.765$130.90$130.745$130.7456,397$132.227363
1614959400$130.74$131.05$130.69$130.956,867$132.217527
1614959460$130.94$130.95$130.85$130.946,793$132.207971
1614959520$130.94$131.21$130.925$131.1712,294$132.194161
1614959580$131.175$131.20$130.94$130.988,059$132.184998
1614959640$130.93$131.09$130.93$131.015,825$132.178188
1614959700$131.01$131.0125$130.76$130.8418,283$132.154527
1614959760$130.85$130.94$130.81$130.9411,352$132.139543
1614959820$130.94$130.94$130.8106$130.916,962$132.131075
1614959880$130.905$130.905$130.60$130.608,145$132.119908
1614959940$130.50$130.72$130.50$130.637,909$132.108482
1614960000$130.655$130.655$130.23$130.4113,732$132.084292
1614960060$130.39$130.42$130.335$130.364,509$132.077083
1614960120$130.335$130.42$130.20$130.247,011$132.065343
1614960180$130.25$130.54$130.25$130.4914,313$132.042726
1614960240$130.45$130.45$130.28$130.283,935$132.036585
1614960300$130.26$130.44$130.26$130.354,263$132.029708
1614960360$130.32$130.365$130.02$130.089,273$132.014213
1614960420$130.0627$130.12$130.01$130.10487,094$132.001569
1614960480$130.13$130.18$130.10$130.166,640$131.990099
1614960540$130.12$130.17$130.03$130.173,720$131.983659
1614960600$130.09$130.33$130.035$130.289,937$131.967777
1614960660$130.29$130.29$130.05$130.096,340$131.957457
1614960720$130.01$130.01$129.82$129.838246,376$131.878105
1614960780$129.82$129.95$129.77$129.858,940$131.862234
1614960840$129.79$129.795$129.54$129.72536,200$131.797101
1614960900$129.76$129.88$129.7166$129.849,853$131.780862
1614960960$129.82$129.87$129.62$129.628,169$131.767106
1614961020$129.67$129.67$129.49$129.6210,878$131.747847
1614961080$129.62$129.7545$129.44$129.50510,983$131.728906
1614961140$129.54$129.78$129.52$129.698,571$131.714667
1614961200$129.71$129.775$129.57$129.572,830$131.709903
1614961260$129.58$129.73$129.51$129.618,205$131.695705
1614961320$129.57$129.80$129.57$129.806,771$131.685448
1614961380$129.78$129.79$129.67$129.723,833$131.679839
1614961440$129.6631$129.7437$129.50$129.604,847$131.671967
1614961500$129.58$129.76$129.51$129.5115,816$131.662858
1614961560$129.55$129.57$129.2909$129.3012,334$131.641204
1614961620$129.36$129.46$129.1878$129.287,457$131.627839
1614961680$129.255$129.35$129.20$129.358,464$131.612844
1614961740$129.31$129.42$129.2101$129.3810,339$131.594066
1614961800$129.39$129.64$129.39$129.565,688$131.58614
1614961860$129.5476$129.76$129.5476$129.7611,195$131.57033
1614961920$129.78$129.79$129.47$129.485,295$131.562775
1614961980$129.51$129.5999$129.42$129.528,446$131.549817
1614962040$129.54$129.62$129.48$129.485,549$131.541651
1614962100$129.44$129.53$129.41$129.474,307$131.534839
1614962160$129.515$129.69$129.48$129.56014,741$131.528231
1614962220$129.6026$129.62$129.43$129.49765,059$131.521034
1614962280$129.50$129.525$129.42$129.516,446$131.511581
1614962340$129.52$129.59$129.44$129.447,980$131.500043
1614962400$129.39$129.75$129.33$129.69518,015$131.474622
1614962460$129.71$129.78$129.55$129.6015,145$131.455186
1614962520$129.56$129.71$129.37$129.4412,188$131.438684
1614962580$129.44$129.56$129.35$129.565,776$131.430968
1614962640$129.55$129.98$129.55$129.8739,216$131.383614
1614962700$129.95$130.035$129.85$129.8810,549$131.373671
1614962760$129.87$129.885$129.73$129.855,549$131.367912
1614962820$129.87$129.97$129.85$129.85091,500$131.366419
1614962880$129.91$130.17$129.91$130.046,334$131.360669
1614962940$130.00$130.00$129.9012$129.92258,256$131.35306
1614963000$129.915$129.93$129.73$129.903,685$131.349371
1614963060$129.85$129.96$129.84$129.899,562$131.340253
1614963120$129.86$129.88$129.73$129.874,831$131.335602
1614963180$129.87$129.89$129.76$129.8555,084$131.330508
1614963240$129.86$129.86$129.66$129.685,638$131.324671
1614963300$129.6774$129.90$129.67$129.895,191$131.319643
1614963360$129.94$130.2091$129.94$130.209114,997$131.307022
1614963420$130.14$130.26$130.12$130.226,114$131.302521
1614963480$130.21$130.25$130.20$130.254,158$131.299636
1614963540$130.27$130.37$130.23$130.325,611$131.296099
1614963600$130.35$130.41$130.31$130.39937,347$131.291706
1614963660$130.372$130.54$130.36$130.534,930$131.289117
1614963720$130.56$130.64$130.51$130.5354,715$131.286956
1614963780$130.53$130.56$130.46$130.503,733$131.285157
1614963840$130.50$130.525$130.42$130.4554,686$131.282777
1614963900$130.43$130.50$130.37$130.478,249$131.278429
1614963960$130.47$130.60$130.43$130.57112,692$131.272415
1614964020$130.55$130.61$130.4795$130.47955,154$131.270204
1614964080$130.44$130.59$130.44$130.527,492$131.266747
1614964140$130.53$130.57$130.3586$130.433,652$131.265003
1614964200$130.45$130.48$130.34$130.416,744$131.261457
1614964260$130.42$130.42$130.24$130.273,492$131.259476
1614964320$130.31$130.515$130.31$130.47522,082$131.258286
1614964380$130.47$130.47$130.36$130.45955,036$131.255834
1614964440$130.37$130.40$130.23$130.357,531$131.251567
1614964500$130.3251$130.63$130.3251$130.60946,008$131.248913
1614964560$130.6299$130.74$130.605$130.7313,540$131.244346
1614964620$130.69$130.7072$130.61$130.70727,453$131.241752
1614964680$130.685$130.685$130.525$130.553,103$131.240512
1614964740$130.55$130.705$130.515$130.685,200$131.238605
1614964800$130.71$130.71$130.64$130.704,410$131.23716
1614964860$130.67$130.76$130.67$130.72017,154$131.234877
1614964920$130.74$131.07$130.74$130.9811,737$131.233071
1614964980$131.025$131.16$131.02$131.169,787$131.232251
1614965040$131.155$131.27$131.155$131.235,013$131.232217
1614965100$131.21$131.34$131.21$131.293,275$131.232302
1614965160$131.31$131.33$131.15$131.333,858$131.232389
1614965220$131.32$131.41$131.31$131.353,585$131.232642
1614965280$131.39$131.53$131.39$131.505,588$131.233414
1614965340$131.51$131.51$131.35$131.393,201$131.233733
1614965400$131.40$131.49$131.31$131.4810,929$131.23494
1614965460$131.45$131.4886$131.28$131.487,922$131.235623
1614965520$131.46$131.583$131.42$131.5837,162$131.23663
1614965580$131.5424$131.58$131.45$131.571,825$131.236888
1614965640$131.58$131.58$131.45$131.473,500$131.237485
1614965700$131.42$131.42$131.23$131.2354,700$131.237691
1614965760$131.26$131.47$131.25$131.477,828$131.23847
1614965820$131.53$131.58$131.43$131.53513,492$131.240404
1614965880$131.56$131.66$131.52$131.638,022$131.241897
1614965940$131.62$131.70$131.60$131.703,216$131.242656
1614966000$131.70$131.87$131.65$131.77620,538$131.248206
1614966060$131.77$131.77$131.57$131.575,775$131.249491
1614966120$131.60$131.75$131.60$131.724,830$131.250562
1614966180$131.71$131.74$131.63$131.744,110$131.251561
1614966240$131.7567$131.87$131.74$131.803,567$131.252591
1614966300$131.79$132.02$131.79$131.9910,936$131.256559
1614966360$131.96$131.9999$131.89$131.975,172$131.258433
1614966420$131.975$132.03$131.91$132.036,925$131.261056
1614966480$132.03$132.08$131.94$131.994,404$131.262899
1614966540$132.025$132.035$131.94$131.941,550$131.26347
1614966600$131.91$131.91$131.755$131.7557,718$131.265701
1614966660$131.73$131.80$131.69$131.696,406$131.26729
1614966720$131.75$131.82$131.74$131.7912,383$131.270538
1614966780$131.83$131.955$131.78$131.7821,216$131.276729
1614966840$131.80$131.86$131.58$131.649,606$131.279096
1614966900$131.61$131.70$131.61$131.689,864$131.280989
1614966960$131.66$131.80$131.66$131.678,230$131.282811
1614967020$131.64$131.75$131.58$131.583,039$131.283445
1614967080$131.60$131.73$131.59$131.654,131$131.284199
1614967140$131.71$131.845$131.675$131.8452,650$131.284796
1614967200$131.85$132.06$131.80$132.067,246$131.287086
1614967260$132.07$132.09$131.9072$131.965,494$131.289085
1614967320$131.96$131.96$131.60$131.686,439$131.290501
1614967380$131.75$131.79$131.59$131.592,101$131.290897
1614967440$131.66$131.66$131.51$131.511,514$131.291108
1614967500$131.55$131.6323$131.50$131.575,735$131.291898
1614967560$131.57$131.815$131.57$131.8158,938$131.293591
1614967620$131.75$131.75$131.64$131.694,280$131.294429
1614967680$131.7537$131.7999$131.66$131.74753,802$131.295257
1614967740$131.755$131.80$131.74$131.753,250$131.296026
1614967800$131.66$131.73$131.64$131.645,757$131.297158
1614967860$131.66$131.69$131.56$131.666,174$131.298195
1614967920$131.67$131.84$131.65$131.843,368$131.29887
1614967980$131.80$131.80$131.65$131.652,371$131.29938
1614968040$131.60$131.81$131.60$131.814,056$131.300261
1614968100$131.85$131.91$131.74$131.874,014$131.301224
1614968160$131.90$131.92$131.74$131.877,078$131.303164
1614968220$131.87$131.90$131.83$131.852,750$131.303904
1614968280$131.91$132.05$131.8921$132.054,334$131.305277
1614968400$132.05$132.05$131.91$131.976,662$131.31021
1614968460$131.94$132.03$131.90$132.023,113$131.311217
1614968520$132.05$132.10$131.94$132.105,664$131.31311
1614968580$132.14$132.20$132.07$132.116,543$131.315686
1614968640$132.07$132.19$131.99$132.185,863$131.317871
1614968700$132.1152$132.21$132.03$132.189211,030$131.322125
1614968760$132.16$132.25$132.16$132.193,200$131.323422
1614968820$132.24$132.29$132.22$132.264,254$131.325409
1614968880$132.25$132.26$132.11$132.114,554$131.327168
1614968940$131.99$132.20$131.99$132.145,257$131.329089
1614969000$132.23$132.29$132.16$132.2053,005$131.330335
1614969060$132.22$132.22$132.12$132.173,181$131.331576
1614969120$132.21$132.21$132.05$132.053,054$131.332742
1614969180$132.09$132.24$132.065$132.159,296$131.336347
1614969240$132.165$132.19$132.05$132.139,819$131.339914
1614969300$132.19$132.33$132.19$132.274,635$131.341927
1614969360$132.24$132.29$132.17$132.293,995$131.343476
1614969420$132.26$132.44$132.26$132.443,204$131.344889
1614969480$132.48$132.48$132.38$132.483,172$131.346481
1614969540$132.48$132.52$132.39$132.477,422$131.350316
1614969600$132.46$132.69$132.44$132.655,263$131.353249
1614969660$132.65$132.66$132.60$132.604,585$131.355913
1614969720$132.59$132.64$132.59$132.5953,103$131.357722
1614969780$132.59$132.605$132.51$132.541,469$131.358509
1614969840$132.56$132.605$132.43$132.445,351$131.361353
1614969900$132.435$132.62$132.435$132.613,868$131.36336
1614969960$132.62$132.82$132.62$132.8054,911$131.366426
1614970020$132.78$132.80$132.69$132.707,180$131.370973
1614970080$132.685$132.78$132.685$132.7454,036$131.373342
1614970140$132.78$132.83$132.73$132.784,068$131.375865
1614970200$132.76$132.81$132.67$132.7859,222$131.38152
1614970260$132.80$132.89$132.75$132.876,288$131.385496
1614970320$132.87$132.87$132.56$132.573,680$131.387675
1614970380$132.54$132.54$132.31$132.438,842$131.391672
1614970440$132.47$132.47$132.25$132.355,934$131.394186
1614970500$132.385$132.385$132.34$132.366,985$131.397345
1614970560$132.3412$132.3999$132.305$132.316,111$131.399736
1614970620$132.315$132.34$132.29$132.347,792$131.402904
1614970680$132.3458$132.41$132.29$132.3453,577$131.404425
1614970740$132.33$132.46$132.30$132.462,658$131.405599
1614970800$132.51$132.64$132.51$132.542,930$131.407042
1614970860$132.50$132.50$132.335$132.3855,326$131.409317
1614970920$132.41$132.61$132.345$132.3452,830$131.410714
1614970980$132.325$132.37$132.21$132.214,013$131.412169
1614971040$132.15$132.32$132.105$132.216,435$131.41441
1614971100$132.23$132.29$132.18$132.189,028$131.41763
1614971160$132.18$132.30$132.18$132.281,450$131.418306
1614971220$132.13$132.13$132.06$132.062,299$131.418834
1614971280$132.055$132.13$131.95$131.959,371$131.421256
1614971340$131.945$132.07$131.945$132.079,270$131.423557
1614971400$132.08$132.11$132.00$132.068,938$131.425886
1614971460$132.0836$132.20$132.07$132.198,526$131.428426
1614971520$132.20$132.27$132.16$132.2554,254$131.429795
1614971580$132.21$132.26$132.17$132.194,332$131.431299
1614971640$132.21$132.46$132.19$132.427,821$131.434098
1614971700$132.49$132.55$132.40$132.502,722$131.435315
1614971760$132.47$132.505$132.37$132.476,029$131.43791
1614971820$132.449$132.53$132.43$132.4954,264$131.439753
1614971880$132.48$132.48$132.2901$132.29013,896$131.441344
1614971940$132.325$132.36$132.13$132.233,650$131.442591
1614972000$132.28$132.39$132.26$132.392,000$131.443463
1614972060$132.27$132.355$132.2075$132.353,212$131.444419
1614972120$132.32$132.44$132.31$132.423,813$131.445919
1614972180$132.42$132.43$132.34$132.435,595$131.448112
1614972240$132.47$132.47$132.33$132.437,287$131.451014
1614972300$132.43$132.49$132.36$132.4812,200$131.455894
1614972360$132.50$132.50$132.42$132.426,866$131.45882
1614972420$132.42$132.49$132.345$132.447,469$131.461761
1614972480$132.445$132.47$132.38$132.418,108$131.464909
1614972540$132.40$132.50$132.40$132.477,969$131.468347
1614972600$132.52$132.69$132.52$132.682,923$131.469496
1614972660$132.70$132.84$132.68$132.8310,573$131.475253
1614972720$132.80$132.825$132.71$132.73823,789$131.477243
1614972780$132.70$132.84$132.70$132.841,902$131.478308
1614972840$132.85$132.93$132.83$132.871,761$131.479178
1614972900$132.92$132.94$132.84$132.937,745$131.483579
1614972960$132.94$132.97$132.89$132.9353,007$131.485378
1614973020$132.935$132.97$132.7772$132.77723,115$131.48712
1614973080$132.77$132.89$132.74$132.896,650$131.490603
1614973140$132.87$132.91$132.76$132.771,815$131.491592
1614973200$132.805$132.845$132.795$132.8451,727$131.492533
1614973260$132.86$132.86$132.79$132.825,168$131.495264
1614973320$132.82$132.83$132.63$132.6355,524$131.498016
1614973380$132.65$132.655$132.505$132.5054,052$131.499759
1614973440$132.495$132.56$132.46$132.5214,466$131.505561
1614973500$132.54$132.64$132.525$132.604,660$131.507463
1614973560$132.62$132.665$132.52$132.5756,724$131.510406
1614973620$132.585$132.77$132.58$132.748,447$131.514263
1614973680$132.76$132.79$132.62$132.7211,617$131.519767
1614973740$132.72$132.74$132.63$132.7011,596$131.525069
1614973800$132.70$132.74$132.67$132.7221,970$131.535041
1614973860$132.74$132.78$132.69$132.736,883$131.538206
1614973920$132.74$132.92$132.74$132.903,808$131.54005
1614973980$132.89$133.00$132.89$132.943,241$131.541797
1614974040$132.945$133.23$132.945$133.235,982$131.545444
1614974100$133.225$133.37$133.18$133.376,625$131.549663
1614974160$133.32$133.39$133.29$133.37014,082$131.552481
1614974220$133.39$133.57$133.39$133.5157,405$131.558056
1614974280$133.49$133.545$133.43$133.494,693$131.561407
1614974340$133.51$133.64$133.51$133.535,693$131.565732
1614974400$133.52$133.53$133.38$133.396,326$131.570238
1614974460$133.43$133.43$133.33$133.332,579$131.572218
1614974520$133.29$133.3595$133.26$133.263,909$131.574553
1614974580$133.28$133.30$133.09$133.135,679$131.577938
1614974640$133.095$133.22$133.095$133.192,933$131.579775
1614974700$133.23$133.23$133.1304$133.157,346$131.584134
1614974760$133.20$133.215$133.02$133.038,176$131.588862
1614974820$133.02$133.04$132.945$132.9612,185$131.595337
1614974880$132.96$132.97$132.88$132.943,999$131.597296
1614974940$132.9536$132.98$132.816$132.8163,904$131.599084
1614975000$132.83$132.87$132.78$132.81067,979$131.60268
1614975060$132.80$132.94$132.78$132.88945,491$131.605296
1614975120$132.87$132.87$132.73$132.735,614$131.607842
1614975180$132.75$132.85$132.75$132.775,176$131.610092
1614975240$132.77$133.00$132.77$132.979,076$131.614426
1614975300$132.98$133.06$132.98$133.0613,891$131.621484
1614975360$133.01$133.05$132.95$132.954,240$131.623746
1614975420$132.91$132.91$132.72$132.724,562$131.625689
1614975480$132.70$132.86$132.70$132.868,039$131.628932
1614975540$132.86$132.936$132.85$132.923,866$131.630736
1614975600$132.91$133.02$132.90$133.0019,923$131.640411
1614975660$132.99$133.05$132.97$133.026,073$131.643347
1614975720$133.00$133.02$132.94$132.985,282$131.645905
1614975780$132.985$132.99$132.92$132.994,317$131.647906
1614975840$133.02$133.02$132.92$132.941,549$131.648631
1614975900$132.91$133.03$132.87$133.038,386$131.652529
1614975960$133.02$133.07$132.96$133.027,555$131.656249
1614976020$133.04$133.09$132.98$133.0114,212$131.663146
1614976080$132.94$133.03$132.90$133.035,704$131.66572
1614976140$132.99$133.04$132.98$133.024,000$131.667596
1614976200$133.02$133.05$132.96$133.0213,110$131.673811
1614976260$133.02$133.02$132.82$132.969,385$131.677837
1614976320$132.95$133.09$132.93$133.097,204$131.681238
1614976380$133.09$133.17$133.07$133.084,412$131.683379
1614976440$133.11$133.15$133.04$133.058,356$131.687448
1614976500$133.03$133.12$133.03$133.04540,309$131.70637
1614976560$133.03$133.08$132.995$133.087,224$131.709803
1614976620$133.08$133.16$133.08$133.164,250$131.711825
1614976680$133.155$133.319$133.13$133.304,433$131.713982
1614976740$133.30$133.43$133.30$133.403,600$131.71598
1614976800$133.3843$133.4296$133.325$133.368,407$131.720647
1614976860$133.355$133.36$133.19$133.2657,537$131.724611
1614976980$133.36$133.47$133.35$133.397,498$131.735149
1614977040$133.39$133.53$133.39$133.507,741$131.739623
1614977100$133.48$133.485$133.26$133.4422,488$131.75175
1614977160$133.46$133.66$133.46$133.6534,578$131.772542
1614977220$133.64$133.64$133.42$133.489,277$131.77779
1614977280$133.48$133.48$133.37$133.4413,572$131.785063
1614977340$133.42$133.50$133.40$133.4910,717$131.790865
1614977400$133.46$133.60$133.43$133.5518,271$131.801052
1614977460$133.53$133.58$133.50$133.5317,556$131.81087
1614977520$133.54$133.59$133.50$133.5717,908$131.820824
1614977580$133.57$133.63$133.505$133.5329,414$131.837058
1614977640$133.54$133.61$133.43$133.4316,666$131.84598
1614977700$133.47$133.57$133.32$133.3428,694$131.859922
1614977760$133.345$133.55$133.345$133.4429,898$131.87453
1614977820$133.44$133.60$133.44$133.53530,410$131.889826
1614977880$133.53$133.53$133.33$133.3734,584$131.905554
1614977940$133.37$133.55$133.29$133.3158,725$131.931919
1614978000$133.31$133.35$133.31$133.35590,185$132.257844
1614978060$133.35$133.35$133.35$133.352,062$132.258229
1614978120$133.35$133.35$133.35$133.3558,722$132.269438
1614978300$133.35$133.35$133.35$133.35691$132.143432
1614978360$133.35$133.35$133.35$133.356,898$132.14484
1614980520$133.35$133.35$133.35$133.353,869$132.144116
1614983040$133.70$133.70$133.70$133.70195$132.143351