NKE Historical Intraday Prices
One-Minute OHLCV Data From June 17, 2021.
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1623921360 | $129.77 | $129.77 | $129.50 | $129.50 | 740 | $129.644007 |
| 1623921900 | $129.50 | $129.50 | $129.50 | $129.50 | 380 | $129.589831 |
| 1623922740 | $129.50 | $129.50 | $129.50 | $129.50 | 492 | $129.570476 |
| 1623923160 | $129.28 | $129.28 | $129.25 | $129.25 | 3,573 | $129.384617 |
| 1623923280 | $129.21 | $129.21 | $129.10 | $129.10 | 310 | $129.36826 |
| 1623925920 | $129.50 | $129.50 | $129.50 | $129.50 | 100 | $129.374421 |
| 1623927540 | $129.50 | $129.50 | $129.50 | $129.50 | 100 | $129.37839 |
| 1623927660 | $129.48 | $129.48 | $129.48 | $129.48 | 500 | $129.385409 |
| 1623927900 | $129.48 | $129.48 | $129.48 | $129.48 | 350 | $129.390435 |
| 1623928020 | $129.48 | $129.48 | $129.48 | $129.48 | 1,200 | $129.407751 |
| 1623928080 | $129.48 | $129.50 | $129.48 | $129.50 | 1,632 | $129.41731 |
| 1623928440 | $129.60 | $129.60 | $129.60 | $129.60 | 150 | $129.427103 |
| 1623928740 | $129.52 | $129.52 | $129.52 | $129.52 | 105 | $129.429396 |
| 1623929460 | $129.62 | $129.62 | $129.61 | $129.61 | 1,100 | $129.444111 |
| 1623929580 | $129.72 | $129.72 | $129.72 | $129.72 | 100 | $129.445907 |
| 1623930720 | $129.80 | $129.80 | $129.76 | $129.76 | 2,966 | $129.511113 |
| 1623931200 | $129.60 | $129.61 | $129.46 | $129.46 | 1,054 | $129.517562 |
| 1623931500 | $129.52 | $129.52 | $129.50 | $129.50 | 467 | $129.518222 |
| 1623931800 | $129.40 | $129.40 | $129.40 | $129.40 | 100 | $129.510205 |
| 1623932580 | $129.26 | $129.26 | $129.26 | $129.26 | 500 | $129.500773 |
| 1623932640 | $129.21 | $129.23 | $129.21 | $129.21 | 300 | $129.488165 |
| 1623932940 | $129.12 | $129.12 | $129.01 | $129.06 | 1,667 | $129.455251 |
| 1623933000 | $129.05 | $129.05 | $129.05 | $129.05 | 457 | $129.447645 |
| 1623933060 | $129.23 | $129.23 | $129.23 | $129.23 | 200 | $129.445841 |
| 1623933240 | $129.23 | $129.23 | $129.23 | $129.23 | 166 | $129.441772 |
| 1623933360 | $129.40 | $129.40 | $129.40 | $129.40 | 100 | $129.441628 |
| 1623934080 | $129.21 | $129.21 | $129.21 | $129.21 | 961 | $129.433428 |
| 1623934320 | $129.38 | $129.49 | $129.38 | $129.45 | 1,368 | $129.43366 |
| 1623935100 | $129.50 | $129.50 | $129.50 | $129.50 | 100 | $129.435159 |
| 1623935460 | $129.40 | $129.40 | $129.30 | $129.30 | 300 | $129.433832 |
| 1623935760 | $129.22 | $129.22 | $129.22 | $129.22 | 100 | $129.431775 |
| 1623935880 | $129.25 | $129.25 | $129.25 | $129.25 | 100 | $129.42959 |
| 1623936000 | $129.40 | $129.40 | $129.21 | $129.21 | 4,290 | $129.418405 |
| 1623936060 | $129.30 | $129.30 | $129.30 | $129.30 | 364 | $129.414832 |
| 1623936120 | $129.30 | $129.30 | $129.30 | $129.30 | 1,300 | $129.409421 |
| 1623936180 | $129.30 | $129.30 | $129.30 | $129.30 | 100 | $129.408616 |
| 1623936240 | $129.31 | $129.40 | $129.31 | $129.40 | 3,412 | $129.407387 |
| 1623936300 | $129.33 | $129.33 | $129.31 | $129.32 | 479 | $129.406075 |
| 1623936420 | $129.31 | $129.31 | $129.31 | $129.31 | 100 | $129.405807 |
| 1623936480 | $129.31 | $129.31 | $129.31 | $129.31 | 100 | $129.404008 |
| 1623936540 | $129.20 | $129.20 | $129.20 | $129.20 | 965 | $129.39919 |
| 1623936600 | $129.24 | $129.61 | $129.1045 | $129.46 | 228,197 | $129.267355 |
| 1623936660 | $129.51 | $129.58 | $129.13 | $129.195 | 45,003 | $129.277901 |
| 1623936720 | $129.23 | $129.23 | $128.86 | $129.01 | 67,821 | $129.225247 |
| 1623936780 | $129.045 | $129.22 | $128.98 | $129.11 | 50,634 | $129.212958 |
| 1623936840 | $129.05 | $129.14 | $128.84 | $128.92 | 55,833 | $129.192043 |
| 1623936900 | $128.95 | $129.33 | $128.95 | $129.33 | 29,479 | $129.187406 |
| 1623936960 | $129.34 | $129.38 | $129.16 | $129.16 | 22,055 | $129.18942 |
| 1623937020 | $129.1701 | $129.22 | $129.14 | $129.20 | 11,036 | $129.189097 |
| 1623937080 | $129.26 | $129.72 | $129.26 | $129.45 | 47,185 | $129.219782 |
| 1623937140 | $129.4381 | $129.70 | $129.38 | $129.671 | 13,509 | $129.226168 |
| 1623937200 | $129.6907 | $129.765 | $129.61 | $129.705 | 19,804 | $129.242594 |
| 1623937260 | $129.67 | $129.705 | $129.56 | $129.58 | 13,434 | $129.251613 |
| 1623937320 | $129.60 | $129.60 | $129.39 | $129.47 | 18,495 | $129.258635 |
| 1623937380 | $129.47 | $129.48 | $129.30 | $129.3141 | 11,939 | $129.260905 |
| 1623937440 | $129.295 | $129.295 | $129.1204 | $129.1745 | 17,350 | $129.259665 |
| 1623937500 | $129.165 | $129.30 | $129.14 | $129.30 | 30,987 | $129.257177 |
| 1623937560 | $129.30 | $129.30 | $129.07 | $129.13 | 14,301 | $129.254902 |
| 1623937620 | $129.15 | $129.21 | $128.88 | $128.965 | 46,451 | $129.239474 |
| 1623937680 | $128.975 | $128.975 | $128.85 | $128.93 | 10,983 | $129.234826 |
| 1623937740 | $128.96 | $128.96 | $128.88 | $128.91 | 13,956 | $129.22902 |
| 1623937800 | $128.90 | $128.93 | $128.80 | $128.855 | 18,273 | $129.220734 |
| 1623937860 | $128.88 | $128.96 | $128.77 | $128.82 | 13,344 | $129.214894 |
| 1623937920 | $128.82 | $128.82 | $128.60 | $128.709 | 47,465 | $129.185277 |
| 1623937980 | $128.69 | $128.795 | $128.64 | $128.75 | 15,108 | $129.176996 |
| 1623938040 | $128.78 | $128.87 | $128.78 | $128.87 | 15,726 | $129.170601 |
| 1623938100 | $128.86 | $128.87 | $128.65 | $128.65 | 23,037 | $129.159669 |
| 1623938160 | $128.64 | $128.69 | $128.50 | $128.57 | 26,287 | $129.144024 |
| 1623938220 | $128.56 | $128.58 | $128.505 | $128.55 | 20,185 | $129.131225 |
| 1623938280 | $128.55 | $128.599 | $128.53 | $128.585 | 34,173 | $129.111344 |
| 1623938340 | $128.5901 | $128.60 | $128.34 | $128.445 | 61,613 | $129.072561 |
| 1623938400 | $128.43 | $128.61 | $128.30 | $128.61 | 26,753 | $129.056977 |
| 1623938460 | $128.65 | $128.81 | $128.65 | $128.775 | 23,051 | $129.050756 |
| 1623938520 | $128.775 | $128.86 | $128.685 | $128.74 | 20,554 | $129.045569 |
| 1623938580 | $128.72 | $128.77 | $128.68 | $128.76 | 5,650 | $129.044063 |
| 1623938640 | $128.78 | $128.78 | $128.64 | $128.76 | 9,782 | $129.041289 |
| 1623938700 | $128.76 | $128.81 | $128.53 | $128.57 | 31,075 | $129.031993 |
| 1623938760 | $128.58 | $128.64 | $128.36 | $128.4562 | 22,381 | $129.022474 |
| 1623938820 | $128.45 | $128.469 | $128.37 | $128.469 | 14,240 | $129.015377 |
| 1623938880 | $128.48 | $128.52 | $128.435 | $128.48 | 7,200 | $129.012205 |
| 1623938940 | $128.50 | $128.51 | $128.24 | $128.35 | 32,927 | $128.994416 |
| 1623939000 | $128.33 | $128.34 | $128.07 | $128.07 | 46,705 | $128.964709 |
| 1623939060 | $128.08 | $128.12 | $128.01 | $128.04 | 69,690 | $128.917251 |
| 1623939120 | $128.045 | $128.05 | $127.90 | $127.99 | 70,503 | $128.872173 |
| 1623939180 | $127.99 | $128.01 | $127.97 | $127.98 | 13,738 | $128.863778 |
| 1623939240 | $127.99 | $128.03 | $127.97 | $127.9801 | 12,564 | $128.856209 |
| 1623939300 | $127.99 | $128.02 | $127.89 | $127.96 | 22,720 | $128.842541 |
| 1623939360 | $127.93 | $128.00 | $127.86 | $128.00 | 21,404 | $128.82947 |
| 1623939420 | $128.00 | $128.02 | $127.95 | $128.00 | 15,653 | $128.820814 |
| 1623939480 | $128.00 | $128.21 | $127.98 | $128.16 | 28,336 | $128.807496 |
| 1623939540 | $128.13 | $128.2299 | $128.03 | $128.20 | 26,321 | $128.795677 |
| 1623939600 | $128.201 | $128.30 | $128.19 | $128.20 | 18,257 | $128.789275 |
| 1623939660 | $128.20 | $128.20 | $128.1399 | $128.16 | 10,365 | $128.785242 |
| 1623939720 | $128.175 | $128.18 | $128.0902 | $128.10 | 8,167 | $128.781895 |
| 1623939780 | $128.1165 | $128.13 | $128.02 | $128.0398 | 11,991 | $128.776639 |
| 1623939840 | $128.04 | $128.10 | $128.04 | $128.10 | 6,992 | $128.773577 |
| 1623939960 | $128.055 | $128.22 | $128.055 | $128.12 | 26,843 | $128.757396 |
| 1623940020 | $128.12 | $128.17 | $128.095 | $128.14 | 9,563 | $128.753889 |
| 1623940080 | $128.15 | $128.16 | $128.105 | $128.1082 | 9,444 | $128.750364 |
| 1623940140 | $128.11 | $128.11 | $128.06 | $128.06 | 7,595 | $128.747377 |
| 1623940200 | $128.06 | $128.07 | $127.95 | $128.02 | 33,479 | $128.732775 |
| 1623940260 | $128.02 | $128.04 | $127.96 | $127.96 | 8,908 | $128.729034 |
| 1623940320 | $128.00 | $128.13 | $127.98 | $128.07 | 21,658 | $128.720917 |
| 1623940380 | $128.07 | $128.25 | $128.07 | $128.24 | 19,831 | $128.714508 |
| 1623940440 | $128.2485 | $128.39 | $128.21 | $128.39 | 9,766 | $128.71221 |
| 1623940500 | $128.39 | $128.57 | $128.39 | $128.50 | 16,829 | $128.710117 |
| 1623940560 | $128.51 | $128.5825 | $128.50 | $128.58 | 14,669 | $128.70857 |
| 1623940620 | $128.60 | $128.65 | $128.52 | $128.57 | 11,207 | $128.707763 |
| 1623940680 | $128.57 | $128.58 | $128.515 | $128.58 | 5,030 | $128.707311 |
| 1623940740 | $128.57 | $128.62 | $128.5201 | $128.59 | 11,735 | $128.706534 |
| 1623940800 | $128.64 | $128.71 | $128.64 | $128.69 | 8,415 | $128.706476 |
| 1623940860 | $128.70 | $128.90 | $128.70 | $128.78 | 25,927 | $128.708093 |
| 1623940920 | $128.76 | $128.83 | $128.73 | $128.82 | 9,441 | $128.708545 |
| 1623940980 | $128.82 | $128.87 | $128.76 | $128.80 | 42,902 | $128.710891 |
| 1623941040 | $128.79 | $128.83 | $128.74 | $128.75 | 29,135 | $128.711653 |
| 1623941100 | $128.76 | $128.76 | $128.65 | $128.75 | 19,183 | $128.711669 |
| 1623941160 | $128.74 | $128.74 | $128.50 | $128.505 | 17,918 | $128.710753 |
| 1623941220 | $128.50 | $128.50 | $128.34 | $128.46 | 17,777 | $128.708153 |
| 1623941280 | $128.44 | $128.51 | $128.415 | $128.51 | 20,884 | $128.705752 |
| 1623941340 | $128.49 | $128.53 | $128.49 | $128.53 | 8,154 | $128.70496 |
| 1623941400 | $128.53 | $128.57 | $128.45 | $128.50 | 11,889 | $128.703917 |
| 1623941460 | $128.50 | $128.58 | $128.48 | $128.58 | 5,325 | $128.703454 |
| 1623941520 | $128.573 | $128.63 | $128.573 | $128.59 | 5,453 | $128.703195 |
| 1623941580 | $128.59 | $128.60 | $128.545 | $128.59 | 8,054 | $128.70269 |
| 1623941640 | $128.595 | $128.60 | $128.55 | $128.5645 | 5,455 | $128.702345 |
| 1623941700 | $128.56 | $128.565 | $128.50 | $128.55 | 10,448 | $128.701487 |
| 1623941760 | $128.545 | $128.5852 | $128.515 | $128.515 | 7,191 | $128.70098 |
| 1623941820 | $128.52 | $128.55 | $128.45 | $128.55 | 8,857 | $128.700134 |
| 1623941880 | $128.55 | $128.58 | $128.55 | $128.555 | 11,641 | $128.699381 |
| 1623941940 | $128.56 | $128.63 | $128.51 | $128.6299 | 9,593 | $128.698772 |
| 1623942000 | $128.63 | $128.69 | $128.595 | $128.595 | 15,357 | $128.698447 |
| 1623942060 | $128.60 | $128.60 | $128.48 | $128.50 | 9,388 | $128.69777 |
| 1623942120 | $128.53 | $128.56 | $128.46 | $128.52 | 8,423 | $128.697034 |
| 1623942180 | $128.52 | $128.57 | $128.515 | $128.55 | 5,384 | $128.696672 |
| 1623942240 | $128.545 | $128.55 | $128.48 | $128.54 | 8,806 | $128.695945 |
| 1623942300 | $128.55 | $128.55 | $128.4045 | $128.42 | 6,882 | $128.695288 |
| 1623942360 | $128.42 | $128.49 | $128.42 | $128.46 | 3,292 | $128.694951 |
| 1623942420 | $128.43 | $128.50 | $128.40 | $128.50 | 3,075 | $128.694569 |
| 1623942480 | $128.49 | $128.49 | $128.415 | $128.42 | 11,369 | $128.693221 |
| 1623942540 | $128.43 | $128.49 | $128.415 | $128.49 | 1,848 | $128.693015 |
| 1623942600 | $128.495 | $128.525 | $128.44 | $128.505 | 8,391 | $128.692221 |
| 1623942660 | $128.51 | $128.56 | $128.40 | $128.40 | 7,326 | $128.691475 |
| 1623942720 | $128.37 | $128.44 | $128.37 | $128.43 | 3,801 | $128.691056 |
| 1623942780 | $128.44 | $128.48 | $128.42 | $128.45 | 4,473 | $128.690575 |
| 1623942840 | $128.50 | $128.51 | $128.455 | $128.50 | 9,201 | $128.689733 |
| 1623942900 | $128.50 | $128.56 | $128.485 | $128.52 | 18,641 | $128.688321 |
| 1623942960 | $128.52 | $128.56 | $128.51 | $128.51 | 8,787 | $128.687746 |
| 1623943020 | $128.50 | $128.51 | $128.45 | $128.485 | 5,667 | $128.687251 |
| 1623943080 | $128.49 | $128.5482 | $128.48 | $128.54 | 4,009 | $128.686961 |
| 1623943140 | $128.545 | $128.5899 | $128.48 | $128.56 | 9,387 | $128.686282 |
| 1623943200 | $128.56 | $128.60 | $128.53 | $128.60 | 2,733 | $128.68611 |
| 1623943260 | $128.585 | $128.62 | $128.585 | $128.60 | 6,228 | $128.685902 |
| 1623943320 | $128.595 | $128.595 | $128.53 | $128.56 | 12,131 | $128.685195 |
| 1623943380 | $128.545 | $128.55 | $128.485 | $128.52 | 8,559 | $128.684548 |
| 1623943440 | $128.51 | $128.51 | $128.40 | $128.40 | 3,893 | $128.684135 |
| 1623943500 | $128.415 | $128.415 | $128.31 | $128.37 | 21,525 | $128.681271 |
| 1623943560 | $128.37 | $128.505 | $128.37 | $128.505 | 12,381 | $128.679991 |
| 1623943620 | $128.51 | $128.58 | $128.50 | $128.55 | 13,055 | $128.679277 |
| 1623943680 | $128.56 | $128.67 | $128.55 | $128.67 | 22,708 | $128.678531 |
| 1623943740 | $128.67 | $128.75 | $128.65 | $128.66 | 11,899 | $128.678555 |
| 1623943800 | $128.67 | $128.71 | $128.65 | $128.71 | 5,176 | $128.678548 |
| 1623943860 | $128.705 | $128.78 | $128.65 | $128.65 | 8,036 | $128.678649 |
| 1623943920 | $128.66 | $128.775 | $128.6375 | $128.76 | 9,539 | $128.67874 |
| 1623943980 | $128.78 | $128.86 | $128.745 | $128.76 | 17,461 | $128.6796 |
| 1623944040 | $128.75 | $128.76 | $128.71 | $128.735 | 12,667 | $128.679846 |
| 1623944100 | $128.74 | $128.83 | $128.73 | $128.81 | 7,737 | $128.680218 |
| 1623944160 | $128.81 | $128.865 | $128.79 | $128.80 | 12,756 | $128.680945 |
| 1623944220 | $128.80 | $128.85 | $128.76 | $128.815 | 12,774 | $128.681559 |
| 1623944280 | $128.80 | $128.86 | $128.795 | $128.835 | 7,315 | $128.681978 |
| 1623944340 | $128.835 | $128.95 | $128.835 | $128.93 | 4,925 | $128.682425 |
| 1623944400 | $128.93 | $128.94 | $128.83 | $128.84 | 10,011 | $128.683231 |
| 1623944460 | $128.84 | $128.92 | $128.84 | $128.92 | 4,631 | $128.683593 |
| 1623944520 | $128.91 | $128.92 | $128.865 | $128.88 | 5,813 | $128.684059 |
| 1623944580 | $128.87 | $128.87 | $128.82 | $128.82 | 11,278 | $128.684824 |
| 1623944640 | $128.82 | $128.82 | $128.79 | $128.80 | 6,357 | $128.685105 |
| 1623944700 | $128.82 | $128.89 | $128.81 | $128.89 | 7,177 | $128.685566 |
| 1623944760 | $128.90 | $128.96 | $128.90 | $128.96 | 2,200 | $128.685776 |
| 1623944820 | $128.97 | $129.01 | $128.955 | $128.96 | 7,554 | $128.686665 |
| 1623944880 | $128.95 | $128.98 | $128.94 | $128.98 | 4,451 | $128.687144 |
| 1623944940 | $128.99 | $129.01 | $128.975 | $129.00 | 5,295 | $128.687774 |
| 1623945000 | $129.00 | $129.05 | $128.95 | $129.03 | 5,625 | $128.688478 |
| 1623945060 | $129.016 | $129.02 | $128.97 | $128.985 | 4,594 | $128.688992 |
| 1623945120 | $128.985 | $128.985 | $128.955 | $128.96 | 2,612 | $128.689279 |
| 1623945180 | $128.915 | $128.93 | $128.82 | $128.8499 | 5,174 | $128.68968 |
| 1623945240 | $128.86 | $128.87 | $128.78 | $128.85 | 8,700 | $128.690195 |
| 1623945300 | $128.88 | $128.89 | $128.765 | $128.765 | 6,485 | $128.690569 |
| 1623945360 | $128.76 | $128.77 | $128.71 | $128.71 | 3,192 | $128.690637 |
| 1623945420 | $128.73 | $128.73 | $128.64 | $128.68 | 8,138 | $128.690572 |
| 1623945480 | $128.71 | $128.725 | $128.64 | $128.65 | 7,440 | $128.690518 |
| 1623945540 | $128.62 | $128.65 | $128.62 | $128.646 | 4,509 | $128.690426 |
| 1623945600 | $128.62 | $128.64 | $128.53 | $128.555 | 4,374 | $128.690234 |
| 1623945660 | $128.555 | $128.5909 | $128.52 | $128.52 | 4,891 | $128.689977 |
| 1623945720 | $128.535 | $128.57 | $128.53 | $128.56 | 3,946 | $128.689776 |
| 1623945780 | $128.56 | $128.62 | $128.56 | $128.60 | 5,930 | $128.689567 |
| 1623945840 | $128.55 | $128.605 | $128.48 | $128.60 | 3,667 | $128.689353 |
| 1623945900 | $128.59 | $128.5936 | $128.43 | $128.46 | 8,552 | $128.688734 |
| 1623945960 | $128.46 | $128.47 | $128.435 | $128.47 | 2,027 | $128.68857 |
| 1623946020 | $128.48 | $128.51 | $128.41 | $128.43 | 2,730 | $128.688344 |
| 1623946080 | $128.44 | $128.45 | $128.40 | $128.41 | 3,740 | $128.687975 |
| 1623946140 | $128.42 | $128.48 | $128.42 | $128.48 | 2,762 | $128.687717 |
| 1623946200 | $128.49 | $128.4924 | $128.44 | $128.48 | 4,888 | $128.687313 |
| 1623946260 | $128.50 | $128.51 | $128.45 | $128.46 | 6,067 | $128.686885 |
| 1623946320 | $128.48 | $128.51 | $128.47 | $128.50 | 4,968 | $128.686499 |
| 1623946380 | $128.52 | $128.53 | $128.485 | $128.51 | 9,656 | $128.685877 |
| 1623946440 | $128.50 | $128.565 | $128.50 | $128.5104 | 5,326 | $128.685565 |
| 1623946500 | $128.52 | $128.52 | $128.37 | $128.38 | 3,213 | $128.6853 |
| 1623946560 | $128.39 | $128.41 | $128.37 | $128.38 | 3,299 | $128.684936 |
| 1623946620 | $128.37 | $128.38 | $128.34 | $128.345 | 4,822 | $128.684352 |
| 1623946680 | $128.36 | $128.36 | $128.27 | $128.27 | 4,406 | $128.683667 |
| 1623946740 | $128.26 | $128.26 | $128.19 | $128.195 | 5,283 | $128.682794 |
| 1623946800 | $128.19 | $128.19 | $128.06 | $128.09 | 7,791 | $128.681211 |
| 1623946860 | $128.08 | $128.18 | $128.03 | $128.14 | 5,277 | $128.68004 |
| 1623946920 | $128.16 | $128.195 | $128.125 | $128.195 | 21,887 | $128.675858 |
| 1623946980 | $128.21 | $128.21 | $128.115 | $128.12 | 13,512 | $128.673341 |
| 1623947040 | $128.075 | $128.075 | $127.92 | $127.95 | 17,049 | $128.669127 |
| 1623947100 | $127.95 | $128.11 | $127.95 | $128.06 | 10,582 | $128.666739 |
| 1623947160 | $128.04 | $128.05 | $127.94 | $127.99 | 8,255 | $128.664795 |
| 1623947220 | $128.0014 | $128.06 | $127.98 | $128.06 | 8,396 | $128.66283 |
| 1623947280 | $128.03 | $128.05 | $127.995 | $128.05 | 18,156 | $128.658645 |
| 1623947340 | $128.066 | $128.15 | $128.06 | $128.06 | 25,407 | $128.653719 |
| 1623947400 | $128.05 | $128.205 | $127.97 | $128.1899 | 35,996 | $128.646472 |
| 1623947460 | $128.17 | $128.29 | $128.16 | $128.29 | 23,031 | $128.642968 |
| 1623947520 | $128.31 | $128.35 | $128.21 | $128.24 | 28,164 | $128.639736 |
| 1623947580 | $128.27 | $128.37 | $128.26 | $128.36 | 4,526 | $128.639236 |
| 1623947640 | $128.355 | $128.505 | $128.3076 | $128.505 | 15,637 | $128.638222 |
| 1623947700 | $128.52 | $128.54 | $128.47 | $128.54 | 34,169 | $128.636669 |
| 1623947760 | $128.53 | $128.5918 | $128.53 | $128.57 | 9,502 | $128.636446 |
| 1623947820 | $128.56 | $128.61 | $128.50 | $128.50 | 16,474 | $128.635934 |
| 1623947880 | $128.50 | $128.55 | $128.495 | $128.51 | 32,712 | $128.634506 |
| 1623947940 | $128.49 | $128.52 | $128.415 | $128.52 | 5,257 | $128.634191 |
| 1623948000 | $128.53 | $128.6582 | $128.53 | $128.65 | 8,957 | $128.634057 |
| 1623948060 | $128.70 | $128.72 | $128.66 | $128.7023 | 7,667 | $128.634225 |
| 1623948120 | $128.70 | $128.70 | $128.61 | $128.62 | 5,158 | $128.634207 |
| 1623948180 | $128.61 | $128.67 | $128.595 | $128.66 | 4,552 | $128.634209 |
| 1623948240 | $128.65 | $128.67 | $128.625 | $128.66 | 12,093 | $128.634267 |
| 1623948300 | $128.65 | $128.67 | $128.63 | $128.65 | 10,500 | $128.634337 |
| 1623948360 | $128.64 | $128.66 | $128.60 | $128.60 | 4,280 | $128.634337 |
| 1623948420 | $128.595 | $128.61 | $128.57 | $128.61 | 5,091 | $128.634282 |
| 1623948480 | $128.64 | $128.66 | $128.6259 | $128.65 | 6,407 | $128.634298 |
| 1623948540 | $128.645 | $128.645 | $128.58 | $128.6015 | 1,721 | $128.634286 |
| 1623948600 | $128.57 | $128.61 | $128.53 | $128.60 | 16,688 | $128.633958 |
| 1623948660 | $128.60 | $128.6357 | $128.59 | $128.6357 | 2,841 | $128.633932 |
| 1623948720 | $128.65 | $128.7499 | $128.64 | $128.71 | 3,704 | $128.634006 |
| 1623948780 | $128.70 | $128.74 | $128.69 | $128.69 | 5,757 | $128.634153 |
| 1623948840 | $128.685 | $128.79 | $128.68 | $128.775 | 3,678 | $128.634283 |
| 1623948900 | $128.78 | $128.85 | $128.78 | $128.84 | 5,891 | $128.634617 |
| 1623948960 | $128.83 | $128.97 | $128.83 | $128.97 | 10,785 | $128.635573 |
| 1623949020 | $128.97 | $129.00 | $128.88 | $128.885 | 26,913 | $128.638351 |
| 1623949080 | $128.885 | $128.905 | $128.875 | $128.89 | 2,472 | $128.638536 |
| 1623949140 | $128.91 | $129.00 | $128.91 | $128.98 | 8,004 | $128.639387 |
| 1623949200 | $128.98 | $129.09 | $128.97 | $129.0464 | 6,828 | $128.640205 |
| 1623949260 | $129.05 | $129.11 | $129.04 | $129.04 | 7,929 | $128.641307 |
| 1623949320 | $129.05 | $129.25 | $129.05 | $129.24 | 18,507 | $128.644301 |
| 1623949380 | $129.25 | $129.25 | $129.20 | $129.20 | 4,521 | $128.645124 |
| 1623949440 | $129.19 | $129.19 | $129.12 | $129.12 | 12,183 | $128.647022 |
| 1623949500 | $129.14 | $129.17 | $129.09 | $129.10 | 10,561 | $128.648588 |
| 1623949560 | $129.10 | $129.15 | $129.07 | $129.14 | 21,385 | $128.651498 |
| 1623949620 | $129.13 | $129.25 | $129.13 | $129.23 | 18,190 | $128.654616 |
| 1623949680 | $129.22 | $129.37 | $129.21 | $129.37 | 8,425 | $128.656164 |
| 1623949740 | $129.37 | $129.43 | $129.32 | $129.38 | 8,362 | $128.65796 |
| 1623949800 | $129.3785 | $129.3785 | $129.205 | $129.25 | 25,871 | $128.66272 |
| 1623949860 | $129.29 | $129.41 | $129.27 | $129.37 | 11,024 | $128.664996 |
| 1623949920 | $129.40 | $129.41 | $129.39 | $129.405 | 3,720 | $128.665799 |
| 1623949980 | $129.41 | $129.46 | $129.33 | $129.35 | 33,061 | $128.672657 |
| 1623950040 | $129.33 | $129.43 | $129.33 | $129.43 | 12,909 | $128.675346 |
| 1623950100 | $129.45 | $129.46 | $129.39 | $129.40 | 14,646 | $128.678592 |
| 1623950160 | $129.40 | $129.431 | $129.31 | $129.31 | 31,335 | $128.684676 |
| 1623950220 | $129.32 | $129.34 | $129.265 | $129.3235 | 18,843 | $128.68798 |
| 1623950280 | $129.32 | $129.44 | $129.31 | $129.419 | 12,387 | $128.690343 |
| 1623950340 | $129.41 | $129.43 | $129.40 | $129.41 | 4,801 | $128.691327 |
| 1623950400 | $129.43 | $129.46 | $129.42 | $129.45 | 6,577 | $128.692732 |
| 1623950460 | $129.47 | $129.51 | $129.45 | $129.49 | 12,233 | $128.695521 |
| 1623950520 | $129.51 | $129.51 | $129.49 | $129.50 | 8,494 | $128.697421 |
| 1623950580 | $129.51 | $129.53 | $129.47 | $129.51 | 4,216 | $128.698411 |
| 1623950640 | $129.53 | $129.58 | $129.52 | $129.52 | 6,373 | $128.699968 |
| 1623950700 | $129.5231 | $129.5231 | $129.46 | $129.48 | 6,435 | $128.701379 |
| 1623950760 | $129.485 | $129.59 | $129.485 | $129.5801 | 5,456 | $128.702681 |
| 1623950820 | $129.58 | $129.60 | $129.555 | $129.60 | 21,944 | $128.708148 |
| 1623950880 | $129.63 | $129.68 | $129.62 | $129.66 | 4,492 | $128.709329 |
| 1623950940 | $129.68 | $129.69 | $129.67 | $129.68 | 5,479 | $128.710809 |
| 1623951000 | $129.68 | $129.68 | $129.595 | $129.6102 | 11,584 | $128.713805 |
| 1623951060 | $129.62 | $129.65 | $129.61 | $129.6301 | 5,451 | $128.715137 |
| 1623951120 | $129.65 | $129.74 | $129.62 | $129.725 | 9,828 | $128.717831 |
| 1623951180 | $129.73 | $129.75 | $129.695 | $129.71 | 12,818 | $128.721355 |
| 1623951240 | $129.71 | $129.71 | $129.66 | $129.675 | 6,974 | $128.723201 |
| 1623951300 | $129.685 | $129.70 | $129.675 | $129.69 | 6,141 | $128.724845 |
| 1623951360 | $129.71 | $129.71 | $129.67 | $129.67 | 4,437 | $128.726046 |
| 1623951420 | $129.67 | $129.755 | $129.67 | $129.73 | 14,606 | $128.729927 |
| 1623951480 | $129.7416 | $129.84 | $129.7416 | $129.8345 | 4,704 | $128.731291 |
| 1623951540 | $129.83 | $129.87 | $129.805 | $129.805 | 9,333 | $128.734117 |
| 1623951600 | $129.81 | $129.81 | $129.77 | $129.79 | 3,702 | $128.735155 |
| 1623951660 | $129.77 | $129.79 | $129.74 | $129.79 | 3,203 | $128.736057 |
| 1623951720 | $129.785 | $129.82 | $129.77 | $129.82 | 1,910 | $128.736596 |
| 1623951780 | $129.8101 | $129.8515 | $129.805 | $129.8515 | 4,006 | $128.737773 |
| 1623951840 | $129.85 | $129.88 | $129.85 | $129.85 | 5,132 | $128.739346 |
| 1623951900 | $129.85 | $129.86 | $129.7426 | $129.85 | 14,672 | $128.743484 |
| 1623951960 | $129.86 | $129.86 | $129.745 | $129.76 | 20,466 | $128.749157 |
| 1623952020 | $129.76 | $129.85 | $129.76 | $129.83 | 17,386 | $128.753991 |
| 1623952080 | $129.82 | $129.84 | $129.78 | $129.78 | 7,483 | $128.75611 |
| 1623952140 | $129.78 | $129.79 | $129.72 | $129.74 | 7,623 | $128.758142 |
| 1623952200 | $129.75 | $129.75 | $129.63 | $129.6336 | 5,126 | $128.759376 |
| 1623952260 | $129.6358 | $129.65 | $129.60 | $129.64 | 2,844 | $128.760062 |
| 1623952320 | $129.6341 | $129.6341 | $129.56 | $129.57 | 4,227 | $128.760971 |
| 1623952380 | $129.575 | $129.58 | $129.51 | $129.51 | 11,073 | $128.763267 |
| 1623952440 | $129.52 | $129.54 | $129.50 | $129.52 | 11,084 | $128.765465 |
| 1623952500 | $129.515 | $129.52 | $129.45 | $129.45 | 30,732 | $128.771353 |
| 1623952560 | $129.455 | $129.50 | $129.455 | $129.46 | 10,992 | $128.773393 |
| 1623952620 | $129.45 | $129.505 | $129.44 | $129.475 | 9,661 | $128.775177 |
| 1623952680 | $129.4763 | $129.50 | $129.46 | $129.46 | 3,233 | $128.775773 |
| 1623952740 | $129.46 | $129.50 | $129.46 | $129.494 | 12,005 | $128.777981 |
| 1623952800 | $129.49 | $129.50 | $129.39 | $129.405 | 12,018 | $128.78004 |
| 1623952860 | $129.405 | $129.505 | $129.405 | $129.405 | 20,808 | $128.783793 |
| 1623952920 | $129.39 | $129.4099 | $129.32 | $129.38 | 26,559 | $128.787742 |
| 1623952980 | $129.3966 | $129.50 | $129.3699 | $129.45 | 5,662 | $128.788661 |
| 1623953040 | $129.455 | $129.4981 | $129.455 | $129.475 | 6,383 | $128.789783 |
| 1623953100 | $129.46 | $129.49 | $129.40 | $129.40 | 17,842 | $128.792841 |
| 1623953160 | $129.405 | $129.51 | $129.39 | $129.45 | 40,339 | $128.799371 |
| 1623953220 | $129.46 | $129.48 | $129.435 | $129.44 | 11,552 | $128.801253 |
| 1623953280 | $129.44 | $129.44 | $129.3755 | $129.40 | 5,357 | $128.802067 |
| 1623953340 | $129.41 | $129.45 | $129.39 | $129.45 | 16,675 | $128.804614 |
| 1623953400 | $129.45 | $129.53 | $129.45 | $129.53 | 17,692 | $128.807617 |
| 1623953460 | $129.54 | $129.60 | $129.53 | $129.59 | 15,432 | $128.810536 |
| 1623953520 | $129.59 | $129.60 | $129.52 | $129.5923 | 31,642 | $128.81644 |
| 1623953580 | $129.60 | $129.60 | $129.4801 | $129.505 | 7,829 | $128.817889 |
| 1623953640 | $129.5368 | $129.5368 | $129.4798 | $129.4798 | 3,980 | $128.818566 |
| 1623953700 | $129.48 | $129.54 | $129.48 | $129.54 | 2,829 | $128.819053 |
| 1623953760 | $129.55 | $129.58 | $129.5375 | $129.55 | 7,418 | $128.820365 |
| 1623953820 | $129.56 | $129.60 | $129.55 | $129.57 | 5,408 | $128.821364 |
| 1623953880 | $129.57 | $129.575 | $129.51 | $129.51 | 2,742 | $128.821886 |
| 1623953940 | $129.51 | $129.53 | $129.505 | $129.53 | 12,364 | $128.823917 |
| 1623954000 | $129.54 | $129.54 | $129.49 | $129.495 | 4,005 | $128.824575 |
| 1623954060 | $129.515 | $129.54 | $129.505 | $129.5384 | 2,096 | $128.825005 |
| 1623954120 | $129.54 | $129.55 | $129.50 | $129.50 | 2,774 | $128.825402 |
| 1623954180 | $129.52 | $129.52 | $129.485 | $129.51 | 3,771 | $128.826047 |
| 1623954240 | $129.51 | $129.57 | $129.51 | $129.555 | 5,058 | $128.8269 |
| 1623954300 | $129.55 | $129.58 | $129.50 | $129.50 | 2,736 | $128.827385 |
| 1623954360 | $129.50 | $129.53 | $129.46 | $129.46 | 6,280 | $128.828376 |
| 1623954420 | $129.461 | $129.48 | $129.455 | $129.48 | 4,879 | $128.829132 |
| 1623954480 | $129.49 | $129.515 | $129.41 | $129.41 | 19,511 | $128.832144 |
| 1623954540 | $129.42 | $129.48 | $129.42 | $129.435 | 14,114 | $128.834171 |
| 1623954600 | $129.45 | $129.45 | $129.39 | $129.41 | 3,456 | $128.834669 |
| 1623954660 | $129.39 | $129.42 | $129.33 | $129.33 | 7,561 | $128.835639 |
| 1623954720 | $129.31 | $129.315 | $129.27 | $129.295 | 9,020 | $128.836641 |
| 1623954780 | $129.29 | $129.3299 | $129.2846 | $129.295 | 9,184 | $128.83762 |
| 1623954840 | $129.30 | $129.32 | $129.29 | $129.30 | 5,323 | $128.838207 |
| 1623954900 | $129.30 | $129.33 | $129.295 | $129.2982 | 3,948 | $128.83866 |
| 1623954960 | $129.30 | $129.30 | $129.23 | $129.23 | 8,407 | $128.839494 |
| 1623955020 | $129.245 | $129.29 | $129.24 | $129.28 | 3,340 | $128.839821 |
| 1623955080 | $129.28 | $129.285 | $129.245 | $129.25 | 4,389 | $128.840273 |
| 1623955140 | $129.255 | $129.27 | $129.24 | $129.24 | 3,313 | $128.840606 |
| 1623955200 | $129.26 | $129.28 | $129.25 | $129.265 | 10,118 | $128.841593 |
| 1623955260 | $129.26 | $129.33 | $129.26 | $129.26 | 5,475 | $128.842224 |
| 1623955320 | $129.265 | $129.32 | $129.265 | $129.32 | 3,400 | $128.842544 |
| 1623955380 | $129.34 | $129.34 | $129.29 | $129.305 | 6,808 | $128.843295 |
| 1623955440 | $129.30 | $129.33 | $129.29 | $129.32 | 4,095 | $128.843748 |
| 1623955500 | $129.31 | $129.36 | $129.28 | $129.36 | 11,246 | $128.84504 |
| 1623955560 | $129.36 | $129.37 | $129.3517 | $129.36 | 2,884 | $128.845377 |
| 1623955620 | $129.365 | $129.365 | $129.315 | $129.3367 | 3,857 | $128.845803 |
| 1623955680 | $129.33 | $129.33 | $129.26 | $129.28 | 6,686 | $128.846507 |
| 1623955740 | $129.30 | $129.30 | $129.22 | $129.23 | 2,300 | $128.846723 |
| 1623955800 | $129.23 | $129.23 | $129.13 | $129.14 | 8,502 | $128.847344 |
| 1623955860 | $129.15 | $129.18 | $129.1385 | $129.16 | 4,526 | $128.847678 |
| 1623955920 | $129.17 | $129.24 | $129.17 | $129.20 | 5,010 | $128.848112 |
| 1623955980 | $129.19 | $129.20 | $129.14 | $129.15 | 5,811 | $128.848528 |
| 1623956040 | $129.15 | $129.21 | $129.15 | $129.196 | 4,000 | $128.848834 |
| 1623956100 | $129.20 | $129.2111 | $129.185 | $129.2111 | 6,455 | $128.849355 |
| 1623956160 | $129.22 | $129.315 | $129.22 | $129.31 | 6,606 | $128.850018 |
| 1623956220 | $129.31 | $129.33 | $129.30 | $129.32 | 4,663 | $128.850521 |
| 1623956280 | $129.33 | $129.35 | $129.315 | $129.35 | 7,502 | $128.851342 |
| 1623956340 | $129.36 | $129.40 | $129.20 | $129.22 | 19,268 | $128.853214 |
| 1623956400 | $129.22 | $129.305 | $129.22 | $129.30 | 7,446 | $128.853934 |
| 1623956460 | $129.29 | $129.29 | $129.26 | $129.2745 | 3,334 | $128.854257 |
| 1623956520 | $129.26 | $129.26 | $129.23 | $129.25 | 10,335 | $128.855193 |
| 1623956580 | $129.26 | $129.34 | $129.25 | $129.34 | 7,349 | $128.855931 |
| 1623956640 | $129.3462 | $129.46 | $129.33 | $129.43 | 9,390 | $128.857171 |
| 1623956700 | $129.44 | $129.44 | $129.36 | $129.38 | 5,496 | $128.857837 |
| 1623956760 | $129.38 | $129.39 | $129.365 | $129.39 | 3,348 | $128.858225 |
| 1623956820 | $129.40 | $129.41 | $129.37 | $129.40 | 6,674 | $128.859019 |
| 1623956880 | $129.40 | $129.41 | $129.385 | $129.405 | 2,963 | $128.85938 |
| 1623956940 | $129.40 | $129.42 | $129.395 | $129.40 | 4,383 | $128.859927 |
| 1623957000 | $129.41 | $129.42 | $129.395 | $129.41 | 6,720 | $128.860757 |
| 1623957060 | $129.42 | $129.479 | $129.42 | $129.479 | 12,819 | $128.862411 |
| 1623957120 | $129.47 | $129.47 | $129.425 | $129.465 | 14,145 | $128.864259 |
| 1623957180 | $129.47 | $129.52 | $129.47 | $129.51 | 15,374 | $128.866451 |
| 1623957240 | $129.51 | $129.58 | $129.50 | $129.57 | 10,786 | $128.868054 |
| 1623957300 | $129.58 | $129.58 | $129.48 | $129.48 | 17,047 | $128.870533 |
| 1623957360 | $129.48 | $129.49 | $129.44 | $129.4679 | 5,552 | $128.871252 |
| 1623957420 | $129.47 | $129.50 | $129.415 | $129.415 | 6,194 | $128.872086 |
| 1623957480 | $129.42 | $129.47 | $129.415 | $129.45 | 4,590 | $128.872657 |
| 1623957540 | $129.44 | $129.4498 | $129.41 | $129.44 | 3,676 | $128.873111 |
| 1623957600 | $129.445 | $129.45 | $129.39 | $129.44 | 17,350 | $128.875203 |
| 1623957660 | $129.44 | $129.46 | $129.43 | $129.44 | 7,409 | $128.876133 |
| 1623957720 | $129.44 | $129.44 | $129.39 | $129.39 | 7,502 | $128.877068 |
| 1623957780 | $129.385 | $129.40 | $129.37 | $129.40 | 3,603 | $128.87744 |
| 1623957840 | $129.40 | $129.41 | $129.365 | $129.38 | 4,925 | $128.877999 |
| 1623957900 | $129.38 | $129.44 | $129.38 | $129.44 | 7,326 | $128.878833 |
| 1623957960 | $129.44 | $129.45 | $129.395 | $129.44 | 5,800 | $128.879528 |
| 1623958020 | $129.44 | $129.44 | $129.405 | $129.41 | 10,006 | $128.88072 |
| 1623958080 | $129.415 | $129.45 | $129.41 | $129.4421 | 5,256 | $128.881351 |
| 1623958140 | $129.45 | $129.48 | $129.45 | $129.48 | 8,084 | $128.882372 |
| 1623958200 | $129.47 | $129.48 | $129.44 | $129.445 | 10,247 | $128.883655 |
| 1623958260 | $129.445 | $129.505 | $129.44 | $129.50 | 24,027 | $128.886707 |
| 1623958320 | $129.50 | $129.51 | $129.42 | $129.45 | 15,857 | $128.888634 |
| 1623958380 | $129.47 | $129.51 | $129.465 | $129.475 | 12,295 | $128.890224 |
| 1623958440 | $129.485 | $129.49 | $129.3802 | $129.39 | 6,012 | $128.890937 |
| 1623958500 | $129.38 | $129.46 | $129.38 | $129.45 | 12,281 | $128.892337 |
| 1623958560 | $129.445 | $129.455 | $129.39 | $129.42 | 11,914 | $128.893685 |
| 1623958620 | $129.42 | $129.47 | $129.42 | $129.455 | 8,061 | $128.894641 |
| 1623958680 | $129.455 | $129.50 | $129.455 | $129.475 | 9,680 | $128.895841 |
| 1623958740 | $129.475 | $129.50 | $129.46 | $129.46 | 11,631 | $128.897274 |
| 1623958800 | $129.465 | $129.495 | $129.40 | $129.425 | 18,471 | $128.899457 |
| 1623958860 | $129.42 | $129.49 | $129.42 | $129.46 | 14,731 | $128.901193 |
| 1623958920 | $129.455 | $129.53 | $129.43 | $129.44 | 31,626 | $128.904988 |
| 1623958980 | $129.46 | $129.47 | $129.4117 | $129.46 | 60,464 | $128.911824 |
| 1623959040 | $129.47 | $129.47 | $129.36 | $129.36 | 13,517 | $128.913181 |
| 1623959100 | $129.35 | $129.36 | $129.28 | $129.35 | 24,950 | $128.915221 |
| 1623959160 | $129.35 | $129.36 | $129.295 | $129.30 | 17,507 | $128.916667 |
| 1623959220 | $129.30 | $129.41 | $129.295 | $129.41 | 20,122 | $128.918523 |
| 1623959280 | $129.41 | $129.425 | $129.34 | $129.424 | 21,011 | $128.920383 |
| 1623959340 | $129.4146 | $129.43 | $129.365 | $129.40 | 22,308 | $128.922535 |
| 1623959400 | $129.40 | $129.53 | $129.395 | $129.48 | 32,701 | $128.926186 |
| 1623959460 | $129.49 | $129.51 | $129.42 | $129.42 | 22,001 | $128.928581 |
| 1623959520 | $129.43 | $129.455 | $129.36 | $129.36 | 28,775 | $128.931293 |
| 1623959580 | $129.36 | $129.37 | $129.26 | $129.27 | 22,735 | $128.933083 |
| 1623959640 | $129.275 | $129.34 | $129.26 | $129.27 | 33,056 | $128.935488 |
| 1623959700 | $129.275 | $129.29 | $129.09 | $129.10 | 82,660 | $128.93978 |
| 1623959760 | $129.11 | $129.12 | $128.92 | $128.93 | 93,110 | $128.941238 |
| 1623959820 | $128.92 | $128.98 | $128.85 | $128.86 | 101,626 | $128.940741 |
| 1623959880 | $128.85 | $129.06 | $128.85 | $129.05 | 72,071 | $128.940344 |
| 1623959940 | $129.04 | $129.08 | $128.84 | $128.94 | 148,922 | $128.939802 |
| 1623960000 | $128.82 | $128.92 | $128.82 | $128.92 | 732,713 | $128.937471 |
| 1623960060 | $128.92 | $128.92 | $128.92 | $128.92 | 589 | $128.93747 |
| 1623960120 | $128.92 | $128.92 | $128.92 | $128.92 | 118,871 | $128.937225 |
| 1623960360 | $128.92 | $129.00 | $128.92 | $129.00 | 6,626 | $128.937219 |
| 1623960540 | $128.92 | $128.92 | $128.92 | $128.92 | 247 | $128.937219 |
| 1623960840 | $128.92 | $128.92 | $128.92 | $128.92 | 6,395 | $128.937499 |
| 1623961800 | $129.14 | $129.14 | $129.14 | $129.14 | 195 | $128.937519 |
| 1623962640 | $128.92 | $128.92 | $128.92 | $128.92 | 5,118 | $128.937501 |
| 1623963300 | $129.14 | $129.14 | $129.14 | $129.14 | 244 | $128.937508 |
| 1623963480 | $129.13 | $129.13 | $129.13 | $129.13 | 524 | $128.937525 |
| 1623963960 | $129.13 | $129.13 | $129.13 | $129.13 | 100 | $128.937529 |
| 1623964200 | $128.92 | $128.92 | $128.92 | $128.92 | 9,230 | $128.93751 |
| 1623968460 | $129.09 | $129.09 | $129.09 | $129.09 | 200 | $128.937515 |
| 1623969720 | $129.09 | $129.09 | $129.09 | $129.09 | 300 | $128.937517 |