NKE Historical Intraday Prices

One-Minute OHLCV Data From June 17, 2021.

  1. NYSE
  2. >
  3. NKE
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1623921360$129.77$129.77$129.50$129.50740$129.644007
1623921900$129.50$129.50$129.50$129.50380$129.589831
1623922740$129.50$129.50$129.50$129.50492$129.570476
1623923160$129.28$129.28$129.25$129.253,573$129.384617
1623923280$129.21$129.21$129.10$129.10310$129.36826
1623925920$129.50$129.50$129.50$129.50100$129.374421
1623927540$129.50$129.50$129.50$129.50100$129.37839
1623927660$129.48$129.48$129.48$129.48500$129.385409
1623927900$129.48$129.48$129.48$129.48350$129.390435
1623928020$129.48$129.48$129.48$129.481,200$129.407751
1623928080$129.48$129.50$129.48$129.501,632$129.41731
1623928440$129.60$129.60$129.60$129.60150$129.427103
1623928740$129.52$129.52$129.52$129.52105$129.429396
1623929460$129.62$129.62$129.61$129.611,100$129.444111
1623929580$129.72$129.72$129.72$129.72100$129.445907
1623930720$129.80$129.80$129.76$129.762,966$129.511113
1623931200$129.60$129.61$129.46$129.461,054$129.517562
1623931500$129.52$129.52$129.50$129.50467$129.518222
1623931800$129.40$129.40$129.40$129.40100$129.510205
1623932580$129.26$129.26$129.26$129.26500$129.500773
1623932640$129.21$129.23$129.21$129.21300$129.488165
1623932940$129.12$129.12$129.01$129.061,667$129.455251
1623933000$129.05$129.05$129.05$129.05457$129.447645
1623933060$129.23$129.23$129.23$129.23200$129.445841
1623933240$129.23$129.23$129.23$129.23166$129.441772
1623933360$129.40$129.40$129.40$129.40100$129.441628
1623934080$129.21$129.21$129.21$129.21961$129.433428
1623934320$129.38$129.49$129.38$129.451,368$129.43366
1623935100$129.50$129.50$129.50$129.50100$129.435159
1623935460$129.40$129.40$129.30$129.30300$129.433832
1623935760$129.22$129.22$129.22$129.22100$129.431775
1623935880$129.25$129.25$129.25$129.25100$129.42959
1623936000$129.40$129.40$129.21$129.214,290$129.418405
1623936060$129.30$129.30$129.30$129.30364$129.414832
1623936120$129.30$129.30$129.30$129.301,300$129.409421
1623936180$129.30$129.30$129.30$129.30100$129.408616
1623936240$129.31$129.40$129.31$129.403,412$129.407387
1623936300$129.33$129.33$129.31$129.32479$129.406075
1623936420$129.31$129.31$129.31$129.31100$129.405807
1623936480$129.31$129.31$129.31$129.31100$129.404008
1623936540$129.20$129.20$129.20$129.20965$129.39919
1623936600$129.24$129.61$129.1045$129.46228,197$129.267355
1623936660$129.51$129.58$129.13$129.19545,003$129.277901
1623936720$129.23$129.23$128.86$129.0167,821$129.225247
1623936780$129.045$129.22$128.98$129.1150,634$129.212958
1623936840$129.05$129.14$128.84$128.9255,833$129.192043
1623936900$128.95$129.33$128.95$129.3329,479$129.187406
1623936960$129.34$129.38$129.16$129.1622,055$129.18942
1623937020$129.1701$129.22$129.14$129.2011,036$129.189097
1623937080$129.26$129.72$129.26$129.4547,185$129.219782
1623937140$129.4381$129.70$129.38$129.67113,509$129.226168
1623937200$129.6907$129.765$129.61$129.70519,804$129.242594
1623937260$129.67$129.705$129.56$129.5813,434$129.251613
1623937320$129.60$129.60$129.39$129.4718,495$129.258635
1623937380$129.47$129.48$129.30$129.314111,939$129.260905
1623937440$129.295$129.295$129.1204$129.174517,350$129.259665
1623937500$129.165$129.30$129.14$129.3030,987$129.257177
1623937560$129.30$129.30$129.07$129.1314,301$129.254902
1623937620$129.15$129.21$128.88$128.96546,451$129.239474
1623937680$128.975$128.975$128.85$128.9310,983$129.234826
1623937740$128.96$128.96$128.88$128.9113,956$129.22902
1623937800$128.90$128.93$128.80$128.85518,273$129.220734
1623937860$128.88$128.96$128.77$128.8213,344$129.214894
1623937920$128.82$128.82$128.60$128.70947,465$129.185277
1623937980$128.69$128.795$128.64$128.7515,108$129.176996
1623938040$128.78$128.87$128.78$128.8715,726$129.170601
1623938100$128.86$128.87$128.65$128.6523,037$129.159669
1623938160$128.64$128.69$128.50$128.5726,287$129.144024
1623938220$128.56$128.58$128.505$128.5520,185$129.131225
1623938280$128.55$128.599$128.53$128.58534,173$129.111344
1623938340$128.5901$128.60$128.34$128.44561,613$129.072561
1623938400$128.43$128.61$128.30$128.6126,753$129.056977
1623938460$128.65$128.81$128.65$128.77523,051$129.050756
1623938520$128.775$128.86$128.685$128.7420,554$129.045569
1623938580$128.72$128.77$128.68$128.765,650$129.044063
1623938640$128.78$128.78$128.64$128.769,782$129.041289
1623938700$128.76$128.81$128.53$128.5731,075$129.031993
1623938760$128.58$128.64$128.36$128.456222,381$129.022474
1623938820$128.45$128.469$128.37$128.46914,240$129.015377
1623938880$128.48$128.52$128.435$128.487,200$129.012205
1623938940$128.50$128.51$128.24$128.3532,927$128.994416
1623939000$128.33$128.34$128.07$128.0746,705$128.964709
1623939060$128.08$128.12$128.01$128.0469,690$128.917251
1623939120$128.045$128.05$127.90$127.9970,503$128.872173
1623939180$127.99$128.01$127.97$127.9813,738$128.863778
1623939240$127.99$128.03$127.97$127.980112,564$128.856209
1623939300$127.99$128.02$127.89$127.9622,720$128.842541
1623939360$127.93$128.00$127.86$128.0021,404$128.82947
1623939420$128.00$128.02$127.95$128.0015,653$128.820814
1623939480$128.00$128.21$127.98$128.1628,336$128.807496
1623939540$128.13$128.2299$128.03$128.2026,321$128.795677
1623939600$128.201$128.30$128.19$128.2018,257$128.789275
1623939660$128.20$128.20$128.1399$128.1610,365$128.785242
1623939720$128.175$128.18$128.0902$128.108,167$128.781895
1623939780$128.1165$128.13$128.02$128.039811,991$128.776639
1623939840$128.04$128.10$128.04$128.106,992$128.773577
1623939960$128.055$128.22$128.055$128.1226,843$128.757396
1623940020$128.12$128.17$128.095$128.149,563$128.753889
1623940080$128.15$128.16$128.105$128.10829,444$128.750364
1623940140$128.11$128.11$128.06$128.067,595$128.747377
1623940200$128.06$128.07$127.95$128.0233,479$128.732775
1623940260$128.02$128.04$127.96$127.968,908$128.729034
1623940320$128.00$128.13$127.98$128.0721,658$128.720917
1623940380$128.07$128.25$128.07$128.2419,831$128.714508
1623940440$128.2485$128.39$128.21$128.399,766$128.71221
1623940500$128.39$128.57$128.39$128.5016,829$128.710117
1623940560$128.51$128.5825$128.50$128.5814,669$128.70857
1623940620$128.60$128.65$128.52$128.5711,207$128.707763
1623940680$128.57$128.58$128.515$128.585,030$128.707311
1623940740$128.57$128.62$128.5201$128.5911,735$128.706534
1623940800$128.64$128.71$128.64$128.698,415$128.706476
1623940860$128.70$128.90$128.70$128.7825,927$128.708093
1623940920$128.76$128.83$128.73$128.829,441$128.708545
1623940980$128.82$128.87$128.76$128.8042,902$128.710891
1623941040$128.79$128.83$128.74$128.7529,135$128.711653
1623941100$128.76$128.76$128.65$128.7519,183$128.711669
1623941160$128.74$128.74$128.50$128.50517,918$128.710753
1623941220$128.50$128.50$128.34$128.4617,777$128.708153
1623941280$128.44$128.51$128.415$128.5120,884$128.705752
1623941340$128.49$128.53$128.49$128.538,154$128.70496
1623941400$128.53$128.57$128.45$128.5011,889$128.703917
1623941460$128.50$128.58$128.48$128.585,325$128.703454
1623941520$128.573$128.63$128.573$128.595,453$128.703195
1623941580$128.59$128.60$128.545$128.598,054$128.70269
1623941640$128.595$128.60$128.55$128.56455,455$128.702345
1623941700$128.56$128.565$128.50$128.5510,448$128.701487
1623941760$128.545$128.5852$128.515$128.5157,191$128.70098
1623941820$128.52$128.55$128.45$128.558,857$128.700134
1623941880$128.55$128.58$128.55$128.55511,641$128.699381
1623941940$128.56$128.63$128.51$128.62999,593$128.698772
1623942000$128.63$128.69$128.595$128.59515,357$128.698447
1623942060$128.60$128.60$128.48$128.509,388$128.69777
1623942120$128.53$128.56$128.46$128.528,423$128.697034
1623942180$128.52$128.57$128.515$128.555,384$128.696672
1623942240$128.545$128.55$128.48$128.548,806$128.695945
1623942300$128.55$128.55$128.4045$128.426,882$128.695288
1623942360$128.42$128.49$128.42$128.463,292$128.694951
1623942420$128.43$128.50$128.40$128.503,075$128.694569
1623942480$128.49$128.49$128.415$128.4211,369$128.693221
1623942540$128.43$128.49$128.415$128.491,848$128.693015
1623942600$128.495$128.525$128.44$128.5058,391$128.692221
1623942660$128.51$128.56$128.40$128.407,326$128.691475
1623942720$128.37$128.44$128.37$128.433,801$128.691056
1623942780$128.44$128.48$128.42$128.454,473$128.690575
1623942840$128.50$128.51$128.455$128.509,201$128.689733
1623942900$128.50$128.56$128.485$128.5218,641$128.688321
1623942960$128.52$128.56$128.51$128.518,787$128.687746
1623943020$128.50$128.51$128.45$128.4855,667$128.687251
1623943080$128.49$128.5482$128.48$128.544,009$128.686961
1623943140$128.545$128.5899$128.48$128.569,387$128.686282
1623943200$128.56$128.60$128.53$128.602,733$128.68611
1623943260$128.585$128.62$128.585$128.606,228$128.685902
1623943320$128.595$128.595$128.53$128.5612,131$128.685195
1623943380$128.545$128.55$128.485$128.528,559$128.684548
1623943440$128.51$128.51$128.40$128.403,893$128.684135
1623943500$128.415$128.415$128.31$128.3721,525$128.681271
1623943560$128.37$128.505$128.37$128.50512,381$128.679991
1623943620$128.51$128.58$128.50$128.5513,055$128.679277
1623943680$128.56$128.67$128.55$128.6722,708$128.678531
1623943740$128.67$128.75$128.65$128.6611,899$128.678555
1623943800$128.67$128.71$128.65$128.715,176$128.678548
1623943860$128.705$128.78$128.65$128.658,036$128.678649
1623943920$128.66$128.775$128.6375$128.769,539$128.67874
1623943980$128.78$128.86$128.745$128.7617,461$128.6796
1623944040$128.75$128.76$128.71$128.73512,667$128.679846
1623944100$128.74$128.83$128.73$128.817,737$128.680218
1623944160$128.81$128.865$128.79$128.8012,756$128.680945
1623944220$128.80$128.85$128.76$128.81512,774$128.681559
1623944280$128.80$128.86$128.795$128.8357,315$128.681978
1623944340$128.835$128.95$128.835$128.934,925$128.682425
1623944400$128.93$128.94$128.83$128.8410,011$128.683231
1623944460$128.84$128.92$128.84$128.924,631$128.683593
1623944520$128.91$128.92$128.865$128.885,813$128.684059
1623944580$128.87$128.87$128.82$128.8211,278$128.684824
1623944640$128.82$128.82$128.79$128.806,357$128.685105
1623944700$128.82$128.89$128.81$128.897,177$128.685566
1623944760$128.90$128.96$128.90$128.962,200$128.685776
1623944820$128.97$129.01$128.955$128.967,554$128.686665
1623944880$128.95$128.98$128.94$128.984,451$128.687144
1623944940$128.99$129.01$128.975$129.005,295$128.687774
1623945000$129.00$129.05$128.95$129.035,625$128.688478
1623945060$129.016$129.02$128.97$128.9854,594$128.688992
1623945120$128.985$128.985$128.955$128.962,612$128.689279
1623945180$128.915$128.93$128.82$128.84995,174$128.68968
1623945240$128.86$128.87$128.78$128.858,700$128.690195
1623945300$128.88$128.89$128.765$128.7656,485$128.690569
1623945360$128.76$128.77$128.71$128.713,192$128.690637
1623945420$128.73$128.73$128.64$128.688,138$128.690572
1623945480$128.71$128.725$128.64$128.657,440$128.690518
1623945540$128.62$128.65$128.62$128.6464,509$128.690426
1623945600$128.62$128.64$128.53$128.5554,374$128.690234
1623945660$128.555$128.5909$128.52$128.524,891$128.689977
1623945720$128.535$128.57$128.53$128.563,946$128.689776
1623945780$128.56$128.62$128.56$128.605,930$128.689567
1623945840$128.55$128.605$128.48$128.603,667$128.689353
1623945900$128.59$128.5936$128.43$128.468,552$128.688734
1623945960$128.46$128.47$128.435$128.472,027$128.68857
1623946020$128.48$128.51$128.41$128.432,730$128.688344
1623946080$128.44$128.45$128.40$128.413,740$128.687975
1623946140$128.42$128.48$128.42$128.482,762$128.687717
1623946200$128.49$128.4924$128.44$128.484,888$128.687313
1623946260$128.50$128.51$128.45$128.466,067$128.686885
1623946320$128.48$128.51$128.47$128.504,968$128.686499
1623946380$128.52$128.53$128.485$128.519,656$128.685877
1623946440$128.50$128.565$128.50$128.51045,326$128.685565
1623946500$128.52$128.52$128.37$128.383,213$128.6853
1623946560$128.39$128.41$128.37$128.383,299$128.684936
1623946620$128.37$128.38$128.34$128.3454,822$128.684352
1623946680$128.36$128.36$128.27$128.274,406$128.683667
1623946740$128.26$128.26$128.19$128.1955,283$128.682794
1623946800$128.19$128.19$128.06$128.097,791$128.681211
1623946860$128.08$128.18$128.03$128.145,277$128.68004
1623946920$128.16$128.195$128.125$128.19521,887$128.675858
1623946980$128.21$128.21$128.115$128.1213,512$128.673341
1623947040$128.075$128.075$127.92$127.9517,049$128.669127
1623947100$127.95$128.11$127.95$128.0610,582$128.666739
1623947160$128.04$128.05$127.94$127.998,255$128.664795
1623947220$128.0014$128.06$127.98$128.068,396$128.66283
1623947280$128.03$128.05$127.995$128.0518,156$128.658645
1623947340$128.066$128.15$128.06$128.0625,407$128.653719
1623947400$128.05$128.205$127.97$128.189935,996$128.646472
1623947460$128.17$128.29$128.16$128.2923,031$128.642968
1623947520$128.31$128.35$128.21$128.2428,164$128.639736
1623947580$128.27$128.37$128.26$128.364,526$128.639236
1623947640$128.355$128.505$128.3076$128.50515,637$128.638222
1623947700$128.52$128.54$128.47$128.5434,169$128.636669
1623947760$128.53$128.5918$128.53$128.579,502$128.636446
1623947820$128.56$128.61$128.50$128.5016,474$128.635934
1623947880$128.50$128.55$128.495$128.5132,712$128.634506
1623947940$128.49$128.52$128.415$128.525,257$128.634191
1623948000$128.53$128.6582$128.53$128.658,957$128.634057
1623948060$128.70$128.72$128.66$128.70237,667$128.634225
1623948120$128.70$128.70$128.61$128.625,158$128.634207
1623948180$128.61$128.67$128.595$128.664,552$128.634209
1623948240$128.65$128.67$128.625$128.6612,093$128.634267
1623948300$128.65$128.67$128.63$128.6510,500$128.634337
1623948360$128.64$128.66$128.60$128.604,280$128.634337
1623948420$128.595$128.61$128.57$128.615,091$128.634282
1623948480$128.64$128.66$128.6259$128.656,407$128.634298
1623948540$128.645$128.645$128.58$128.60151,721$128.634286
1623948600$128.57$128.61$128.53$128.6016,688$128.633958
1623948660$128.60$128.6357$128.59$128.63572,841$128.633932
1623948720$128.65$128.7499$128.64$128.713,704$128.634006
1623948780$128.70$128.74$128.69$128.695,757$128.634153
1623948840$128.685$128.79$128.68$128.7753,678$128.634283
1623948900$128.78$128.85$128.78$128.845,891$128.634617
1623948960$128.83$128.97$128.83$128.9710,785$128.635573
1623949020$128.97$129.00$128.88$128.88526,913$128.638351
1623949080$128.885$128.905$128.875$128.892,472$128.638536
1623949140$128.91$129.00$128.91$128.988,004$128.639387
1623949200$128.98$129.09$128.97$129.04646,828$128.640205
1623949260$129.05$129.11$129.04$129.047,929$128.641307
1623949320$129.05$129.25$129.05$129.2418,507$128.644301
1623949380$129.25$129.25$129.20$129.204,521$128.645124
1623949440$129.19$129.19$129.12$129.1212,183$128.647022
1623949500$129.14$129.17$129.09$129.1010,561$128.648588
1623949560$129.10$129.15$129.07$129.1421,385$128.651498
1623949620$129.13$129.25$129.13$129.2318,190$128.654616
1623949680$129.22$129.37$129.21$129.378,425$128.656164
1623949740$129.37$129.43$129.32$129.388,362$128.65796
1623949800$129.3785$129.3785$129.205$129.2525,871$128.66272
1623949860$129.29$129.41$129.27$129.3711,024$128.664996
1623949920$129.40$129.41$129.39$129.4053,720$128.665799
1623949980$129.41$129.46$129.33$129.3533,061$128.672657
1623950040$129.33$129.43$129.33$129.4312,909$128.675346
1623950100$129.45$129.46$129.39$129.4014,646$128.678592
1623950160$129.40$129.431$129.31$129.3131,335$128.684676
1623950220$129.32$129.34$129.265$129.323518,843$128.68798
1623950280$129.32$129.44$129.31$129.41912,387$128.690343
1623950340$129.41$129.43$129.40$129.414,801$128.691327
1623950400$129.43$129.46$129.42$129.456,577$128.692732
1623950460$129.47$129.51$129.45$129.4912,233$128.695521
1623950520$129.51$129.51$129.49$129.508,494$128.697421
1623950580$129.51$129.53$129.47$129.514,216$128.698411
1623950640$129.53$129.58$129.52$129.526,373$128.699968
1623950700$129.5231$129.5231$129.46$129.486,435$128.701379
1623950760$129.485$129.59$129.485$129.58015,456$128.702681
1623950820$129.58$129.60$129.555$129.6021,944$128.708148
1623950880$129.63$129.68$129.62$129.664,492$128.709329
1623950940$129.68$129.69$129.67$129.685,479$128.710809
1623951000$129.68$129.68$129.595$129.610211,584$128.713805
1623951060$129.62$129.65$129.61$129.63015,451$128.715137
1623951120$129.65$129.74$129.62$129.7259,828$128.717831
1623951180$129.73$129.75$129.695$129.7112,818$128.721355
1623951240$129.71$129.71$129.66$129.6756,974$128.723201
1623951300$129.685$129.70$129.675$129.696,141$128.724845
1623951360$129.71$129.71$129.67$129.674,437$128.726046
1623951420$129.67$129.755$129.67$129.7314,606$128.729927
1623951480$129.7416$129.84$129.7416$129.83454,704$128.731291
1623951540$129.83$129.87$129.805$129.8059,333$128.734117
1623951600$129.81$129.81$129.77$129.793,702$128.735155
1623951660$129.77$129.79$129.74$129.793,203$128.736057
1623951720$129.785$129.82$129.77$129.821,910$128.736596
1623951780$129.8101$129.8515$129.805$129.85154,006$128.737773
1623951840$129.85$129.88$129.85$129.855,132$128.739346
1623951900$129.85$129.86$129.7426$129.8514,672$128.743484
1623951960$129.86$129.86$129.745$129.7620,466$128.749157
1623952020$129.76$129.85$129.76$129.8317,386$128.753991
1623952080$129.82$129.84$129.78$129.787,483$128.75611
1623952140$129.78$129.79$129.72$129.747,623$128.758142
1623952200$129.75$129.75$129.63$129.63365,126$128.759376
1623952260$129.6358$129.65$129.60$129.642,844$128.760062
1623952320$129.6341$129.6341$129.56$129.574,227$128.760971
1623952380$129.575$129.58$129.51$129.5111,073$128.763267
1623952440$129.52$129.54$129.50$129.5211,084$128.765465
1623952500$129.515$129.52$129.45$129.4530,732$128.771353
1623952560$129.455$129.50$129.455$129.4610,992$128.773393
1623952620$129.45$129.505$129.44$129.4759,661$128.775177
1623952680$129.4763$129.50$129.46$129.463,233$128.775773
1623952740$129.46$129.50$129.46$129.49412,005$128.777981
1623952800$129.49$129.50$129.39$129.40512,018$128.78004
1623952860$129.405$129.505$129.405$129.40520,808$128.783793
1623952920$129.39$129.4099$129.32$129.3826,559$128.787742
1623952980$129.3966$129.50$129.3699$129.455,662$128.788661
1623953040$129.455$129.4981$129.455$129.4756,383$128.789783
1623953100$129.46$129.49$129.40$129.4017,842$128.792841
1623953160$129.405$129.51$129.39$129.4540,339$128.799371
1623953220$129.46$129.48$129.435$129.4411,552$128.801253
1623953280$129.44$129.44$129.3755$129.405,357$128.802067
1623953340$129.41$129.45$129.39$129.4516,675$128.804614
1623953400$129.45$129.53$129.45$129.5317,692$128.807617
1623953460$129.54$129.60$129.53$129.5915,432$128.810536
1623953520$129.59$129.60$129.52$129.592331,642$128.81644
1623953580$129.60$129.60$129.4801$129.5057,829$128.817889
1623953640$129.5368$129.5368$129.4798$129.47983,980$128.818566
1623953700$129.48$129.54$129.48$129.542,829$128.819053
1623953760$129.55$129.58$129.5375$129.557,418$128.820365
1623953820$129.56$129.60$129.55$129.575,408$128.821364
1623953880$129.57$129.575$129.51$129.512,742$128.821886
1623953940$129.51$129.53$129.505$129.5312,364$128.823917
1623954000$129.54$129.54$129.49$129.4954,005$128.824575
1623954060$129.515$129.54$129.505$129.53842,096$128.825005
1623954120$129.54$129.55$129.50$129.502,774$128.825402
1623954180$129.52$129.52$129.485$129.513,771$128.826047
1623954240$129.51$129.57$129.51$129.5555,058$128.8269
1623954300$129.55$129.58$129.50$129.502,736$128.827385
1623954360$129.50$129.53$129.46$129.466,280$128.828376
1623954420$129.461$129.48$129.455$129.484,879$128.829132
1623954480$129.49$129.515$129.41$129.4119,511$128.832144
1623954540$129.42$129.48$129.42$129.43514,114$128.834171
1623954600$129.45$129.45$129.39$129.413,456$128.834669
1623954660$129.39$129.42$129.33$129.337,561$128.835639
1623954720$129.31$129.315$129.27$129.2959,020$128.836641
1623954780$129.29$129.3299$129.2846$129.2959,184$128.83762
1623954840$129.30$129.32$129.29$129.305,323$128.838207
1623954900$129.30$129.33$129.295$129.29823,948$128.83866
1623954960$129.30$129.30$129.23$129.238,407$128.839494
1623955020$129.245$129.29$129.24$129.283,340$128.839821
1623955080$129.28$129.285$129.245$129.254,389$128.840273
1623955140$129.255$129.27$129.24$129.243,313$128.840606
1623955200$129.26$129.28$129.25$129.26510,118$128.841593
1623955260$129.26$129.33$129.26$129.265,475$128.842224
1623955320$129.265$129.32$129.265$129.323,400$128.842544
1623955380$129.34$129.34$129.29$129.3056,808$128.843295
1623955440$129.30$129.33$129.29$129.324,095$128.843748
1623955500$129.31$129.36$129.28$129.3611,246$128.84504
1623955560$129.36$129.37$129.3517$129.362,884$128.845377
1623955620$129.365$129.365$129.315$129.33673,857$128.845803
1623955680$129.33$129.33$129.26$129.286,686$128.846507
1623955740$129.30$129.30$129.22$129.232,300$128.846723
1623955800$129.23$129.23$129.13$129.148,502$128.847344
1623955860$129.15$129.18$129.1385$129.164,526$128.847678
1623955920$129.17$129.24$129.17$129.205,010$128.848112
1623955980$129.19$129.20$129.14$129.155,811$128.848528
1623956040$129.15$129.21$129.15$129.1964,000$128.848834
1623956100$129.20$129.2111$129.185$129.21116,455$128.849355
1623956160$129.22$129.315$129.22$129.316,606$128.850018
1623956220$129.31$129.33$129.30$129.324,663$128.850521
1623956280$129.33$129.35$129.315$129.357,502$128.851342
1623956340$129.36$129.40$129.20$129.2219,268$128.853214
1623956400$129.22$129.305$129.22$129.307,446$128.853934
1623956460$129.29$129.29$129.26$129.27453,334$128.854257
1623956520$129.26$129.26$129.23$129.2510,335$128.855193
1623956580$129.26$129.34$129.25$129.347,349$128.855931
1623956640$129.3462$129.46$129.33$129.439,390$128.857171
1623956700$129.44$129.44$129.36$129.385,496$128.857837
1623956760$129.38$129.39$129.365$129.393,348$128.858225
1623956820$129.40$129.41$129.37$129.406,674$128.859019
1623956880$129.40$129.41$129.385$129.4052,963$128.85938
1623956940$129.40$129.42$129.395$129.404,383$128.859927
1623957000$129.41$129.42$129.395$129.416,720$128.860757
1623957060$129.42$129.479$129.42$129.47912,819$128.862411
1623957120$129.47$129.47$129.425$129.46514,145$128.864259
1623957180$129.47$129.52$129.47$129.5115,374$128.866451
1623957240$129.51$129.58$129.50$129.5710,786$128.868054
1623957300$129.58$129.58$129.48$129.4817,047$128.870533
1623957360$129.48$129.49$129.44$129.46795,552$128.871252
1623957420$129.47$129.50$129.415$129.4156,194$128.872086
1623957480$129.42$129.47$129.415$129.454,590$128.872657
1623957540$129.44$129.4498$129.41$129.443,676$128.873111
1623957600$129.445$129.45$129.39$129.4417,350$128.875203
1623957660$129.44$129.46$129.43$129.447,409$128.876133
1623957720$129.44$129.44$129.39$129.397,502$128.877068
1623957780$129.385$129.40$129.37$129.403,603$128.87744
1623957840$129.40$129.41$129.365$129.384,925$128.877999
1623957900$129.38$129.44$129.38$129.447,326$128.878833
1623957960$129.44$129.45$129.395$129.445,800$128.879528
1623958020$129.44$129.44$129.405$129.4110,006$128.88072
1623958080$129.415$129.45$129.41$129.44215,256$128.881351
1623958140$129.45$129.48$129.45$129.488,084$128.882372
1623958200$129.47$129.48$129.44$129.44510,247$128.883655
1623958260$129.445$129.505$129.44$129.5024,027$128.886707
1623958320$129.50$129.51$129.42$129.4515,857$128.888634
1623958380$129.47$129.51$129.465$129.47512,295$128.890224
1623958440$129.485$129.49$129.3802$129.396,012$128.890937
1623958500$129.38$129.46$129.38$129.4512,281$128.892337
1623958560$129.445$129.455$129.39$129.4211,914$128.893685
1623958620$129.42$129.47$129.42$129.4558,061$128.894641
1623958680$129.455$129.50$129.455$129.4759,680$128.895841
1623958740$129.475$129.50$129.46$129.4611,631$128.897274
1623958800$129.465$129.495$129.40$129.42518,471$128.899457
1623958860$129.42$129.49$129.42$129.4614,731$128.901193
1623958920$129.455$129.53$129.43$129.4431,626$128.904988
1623958980$129.46$129.47$129.4117$129.4660,464$128.911824
1623959040$129.47$129.47$129.36$129.3613,517$128.913181
1623959100$129.35$129.36$129.28$129.3524,950$128.915221
1623959160$129.35$129.36$129.295$129.3017,507$128.916667
1623959220$129.30$129.41$129.295$129.4120,122$128.918523
1623959280$129.41$129.425$129.34$129.42421,011$128.920383
1623959340$129.4146$129.43$129.365$129.4022,308$128.922535
1623959400$129.40$129.53$129.395$129.4832,701$128.926186
1623959460$129.49$129.51$129.42$129.4222,001$128.928581
1623959520$129.43$129.455$129.36$129.3628,775$128.931293
1623959580$129.36$129.37$129.26$129.2722,735$128.933083
1623959640$129.275$129.34$129.26$129.2733,056$128.935488
1623959700$129.275$129.29$129.09$129.1082,660$128.93978
1623959760$129.11$129.12$128.92$128.9393,110$128.941238
1623959820$128.92$128.98$128.85$128.86101,626$128.940741
1623959880$128.85$129.06$128.85$129.0572,071$128.940344
1623959940$129.04$129.08$128.84$128.94148,922$128.939802
1623960000$128.82$128.92$128.82$128.92732,713$128.937471
1623960060$128.92$128.92$128.92$128.92589$128.93747
1623960120$128.92$128.92$128.92$128.92118,871$128.937225
1623960360$128.92$129.00$128.92$129.006,626$128.937219
1623960540$128.92$128.92$128.92$128.92247$128.937219
1623960840$128.92$128.92$128.92$128.926,395$128.937499
1623961800$129.14$129.14$129.14$129.14195$128.937519
1623962640$128.92$128.92$128.92$128.925,118$128.937501
1623963300$129.14$129.14$129.14$129.14244$128.937508
1623963480$129.13$129.13$129.13$129.13524$128.937525
1623963960$129.13$129.13$129.13$129.13100$128.937529
1623964200$128.92$128.92$128.92$128.929,230$128.93751
1623968460$129.09$129.09$129.09$129.09200$128.937515
1623969720$129.09$129.09$129.09$129.09300$128.937517