NKE Historical IV

Historical 30-day IV and skew data for NKE.

  1. NYSE
    2. >
  2. NKE
    3. | Download CSV
Date IV Skew
2021-06-18 30.976210% 2.907551
2021-06-17 29.140994% 9.030603
2021-06-16 28.940686% 5.139511
2021-06-15 28.559290% 7.373923
2021-06-14 29.259594% 3.869458
2021-06-11 27.730467% 5.592637
2021-06-10 28.835146% 4.576956
2021-06-09 27.586573% 7.669651
2021-06-08 29.622561% 9.132865
2021-06-07 30.352926% 11.343810
2021-06-04 27.897900% 0.690446
2021-06-03 31.214201% 6.996886
2021-06-02 30.176330% 2.059053
2021-06-01 29.843978% 5.090252
2021-05-28 29.559286% 7.719644
2021-05-27 29.843707% 5.551258
2021-05-26 29.285451% -2.487640
2021-05-25 26.638488% -7.025803
2021-05-24 25.636819% -2.095736
2021-05-21 24.276652% 8.018656
2021-05-20 24.174194% 6.723720
2021-05-19 25.112065% 10.552175
2021-05-18 23.381143% 8.265474
2021-05-17 23.636336% 6.556115
2021-05-14 22.354599% 11.424605
2021-05-13 24.872910% 7.765556
2021-05-12 26.614999% 0.279619
2021-05-11 23.776561% 7.027091
2021-05-10 22.958874% 9.172469
2021-05-07 20.187396% 2.017190
2021-05-06 23.002273% 1.270288
2021-05-05 21.652560% 9.145914
2021-05-04 24.239393% 3.195270
2021-05-03 22.264882% 3.846493
2021-04-30 22.735140% 8.485795
2021-04-29 22.465446% 7.482736
2021-04-28 22.302503% 8.354907
2021-04-27 22.435877% 8.511616
2021-04-26 22.901792% 3.438682
2021-04-23 22.259419% 6.847156
2021-04-22 23.916225% 6.457602
2021-04-21 22.848576% 7.317676
2021-04-20 24.653835% 8.225315
2021-04-19 21.972667% 10.364406
2021-04-16 20.415811% 4.627379
2021-04-15 21.508497% 4.620241
2021-04-14 22.249244% 15.114617
2021-04-13 22.623930% 6.138325
2021-04-12 22.888092% 4.074731
2021-04-09 21.656443% -0.191268
2021-04-08 23.772677% 3.058771
2021-04-07 22.538332% 3.969718
2021-04-06 23.505648% 3.832534
2021-04-05 24.083608% 7.380827
2021-04-01 24.930170% 7.622259
2021-03-31 25.379501% 9.575092
2021-03-30 26.310888% 10.461876
2021-03-29 26.114374% 4.654817
2021-03-26 27.888969% 4.341971
2021-03-25 27.878830% 6.214472
2021-03-24 24.973167% 9.173870
2021-03-23 24.056507% 6.283714
2021-03-22 23.612654% 6.414352
2021-03-19 25.187756% 10.681868
2021-03-18 35.237864% 3.218575
2021-03-17 33.573903% 3.689945
2021-03-16 33.627509% 4.274549
2021-03-15 34.859456% 4.371484
2021-03-12 35.694721% 5.709704
2021-03-11 37.472636% 5.445787
2021-03-10 36.476201% 6.425332
2021-03-09 37.649491% 6.885745
2021-03-08 37.060180% 7.344893
2021-03-05 37.117713% 8.641788
2021-03-04 37.823868% 12.377398
2021-03-03 37.620951% 6.736012
2021-03-02 34.918469% 4.721054
2021-03-01 35.550216% 4.644965
2021-02-26 37.493588% 8.764090
2021-02-25 39.887842% 3.832617
2021-02-24 37.097280% 2.312922
2021-02-23 36.035896% -0.129663
2021-02-22 36.501928% 6.386467
2021-02-19 34.296626% 2.328905
2021-02-18 28.909933% 2.953545
2021-02-17 27.659671% 3.538367
2021-02-16 27.923810% 2.798757
2021-02-12 26.036785% -0.376632
2021-02-11 26.274670% 7.662444
2021-02-10 30.095806% 3.122656
2021-02-09 25.048965% 3.680682
2021-02-08 26.034668% 2.429018
2021-02-05 27.468102% -2.665405
2021-02-04 26.666507% -3.999278
2021-02-03 27.302514% -0.141614
2021-02-02 26.239866% -0.861448
2021-02-01 30.729896% 5.852595
2021-01-29 31.491855% 10.723111
2021-01-28 30.084565% 13.650406
2021-01-27 36.209974% 12.268792
2021-01-26 28.461044% 6.018466
2021-01-25 26.373695% 8.904893
2021-01-22 25.032053% 4.490848
2021-01-21 24.598307% 8.718548
2021-01-20 24.848433% 5.684691
2021-01-19 24.565427% 5.120016
2021-01-15 24.862056% 11.329151
2021-01-14 24.644204% 11.490431
2021-01-13 24.526750% 3.540172
2021-01-12 25.513400% 6.643697
2021-01-11 25.344829% 2.733516
2021-01-08 23.953182% 7.691679
2021-01-07 24.359682% 8.042862
2021-01-06 25.978373% 4.594456
2021-01-05 25.561996% 10.244645
2021-01-04 26.389359% 8.688846
2020-12-31 24.309315% 5.508031
2020-12-30 24.481662% 7.636214
2020-12-29 24.836043% 4.808838
2020-12-28 25.163964% 11.240342
2020-12-24 24.519083% 9.116143
2020-12-23 25.699964% 11.484026
2020-12-22 26.740247% 5.650072
2020-12-21 27.593308% 3.001330
2020-12-18 39.458681% 0.417448
2020-12-17 36.682261% 3.662138
2020-12-16 36.723597% 6.750190
2020-12-15 37.128836% 3.494786
2020-12-14 36.704452% 6.965215
2020-12-11 37.264506% 4.483263
2020-12-10 33.436671% 7.597067
2020-12-09 35.456160% 2.162014
2020-12-08 35.473129% 3.055549
2020-12-07 34.746045% 4.642417
2020-12-04 35.986214% 5.820982
2020-12-03 33.456409% 1.050569
2020-12-02 35.054514% 2.788906
2020-12-01 34.757907% -0.051983
2020-11-30 36.013707% 4.791690
2020-11-27 34.421760% 0.968743
2020-11-25 33.397677% 4.061785
2020-11-24 33.083484% 2.443576
2020-11-23 34.596146% 3.664609
2020-11-20 31.212757% 0.267205
2020-11-19 30.695277% -0.249021
2020-11-18 30.226246% 0.042159
2020-11-17 29.209603% -5.310838
2020-11-16 28.209723% 4.463515
2020-11-13 27.073088% 0.360949
2020-11-12 28.763769% 6.734998
2020-11-11 24.184200% 3.015803
2020-11-10 26.849483% 3.739001
2020-11-09 25.766723% 9.239547
2020-11-06 26.987101% 6.299433
2020-11-05 27.978047% 4.278911
2020-11-04 29.545749% 6.042905
2020-11-03 33.534936% 9.748094
2020-11-02 36.491760% 9.190672
2020-10-30 35.396194% 7.401003
2020-10-29 32.533362% 3.275816
2020-10-28 35.234593% 13.914493
2020-10-27 29.910060% 7.571324
2020-10-26 30.538541% 13.431731
2020-10-23 28.510006% 7.132766
2020-10-22 29.508838% 8.822123
2020-10-21 30.106961% 8.667407
2020-10-20 30.693128% 7.271947
2020-10-19 30.901770% 10.596603
2020-10-16 29.056195% 5.515919
2020-10-15 29.180227% 4.811978
2020-10-14 28.535057% 10.481632
2020-10-13 28.435216% 6.717053
2020-10-12 29.115259% 7.745906
2020-10-09 28.294905% 7.359857
2020-10-08 29.995429% 6.247643
2020-10-07 30.964105% 9.401615
2020-10-06 32.268847% 4.664140
2020-10-05 30.994829% 3.183758
2020-10-02 29.674610% 9.167740
2020-10-01 28.822760% 7.427059
2020-09-30 28.035596% 8.815078
2020-09-29 28.857237% 7.853394
2020-09-28 28.747110% 9.302464
2020-09-25 28.976382% 6.787340
2020-09-24 33.097042% 5.610601
2020-09-23 31.515775% 4.790563
2020-09-22 37.168802% 3.615017
2020-09-21 40.491372% 5.445538
2020-09-18 39.824083% 11.572689
2020-09-17 39.369679% 8.548680
2020-09-16 37.289054% 5.145954
2020-09-15 36.939899% 7.636098
2020-09-14 38.073723% 6.639433
2020-09-11 38.060456% 6.802517
2020-09-10 39.630273% 6.522120
2020-09-09 40.142961% 6.714126
2020-09-08 42.393979% 3.774609
2020-09-04 42.049051% 6.116717
2020-09-03 42.835102% 8.532296
2020-09-02 40.818188% 7.104702
2020-09-01 41.021801% -1.052456
2020-08-31 38.217495% 9.982354
2020-08-28 36.250594% 5.664967
2020-08-27 34.697414% 4.039626
2020-08-26 32.314311% 8.376136
2020-08-25 29.250759% -4.933970
2020-08-24 27.907222% -4.273336
2020-08-21 26.158611% 0.314926
2020-08-20 26.039015% 0.947836
2020-08-19 24.820378% -1.579001
2020-08-18 25.405229% -1.490421
2020-08-17 25.314556% 3.708379
2020-08-14 25.924854% 1.199367
2020-08-13 25.607986% -0.487937
2020-08-12 25.872284% 1.785646
2020-08-11 26.016837% 0.589379
2020-08-10 27.063718% 2.122083
2020-08-07 27.157309% 4.309340
2020-08-06 25.850311% 3.540164
2020-08-05 27.880209% 3.062750
2020-08-04 28.742003% 2.008234
2020-08-03 26.909118% 10.812736
2020-07-31 26.752360% 5.932852
2020-07-30 27.747628% 6.649784
2020-07-29 27.048568% 8.648432
2020-07-28 28.568705% 9.822132
2020-07-27 28.268322% 11.126540
2020-07-24 26.940838% 8.737579
2020-07-23 27.803191% 7.391551
2020-07-22 26.669139% 7.600753
2020-07-21 28.333321% 6.301143
2020-07-20 28.008856% 7.018028
2020-07-17 29.375109% 11.183477
2020-07-16 30.768416% 10.514699
2020-07-15 27.913501% 10.675911
2020-07-14 32.219463% 10.713804
2020-07-13 33.733884% 10.863496
2020-07-10 31.193062% 11.445623
2020-07-09 32.846290% 10.754784
2020-07-08 33.175170% 12.340805
2020-07-07 31.629868% 11.381016
2020-07-06 29.345304% 15.349973
2020-07-02 29.791995% 11.180523
2020-07-01 30.468713% 9.985111
2020-06-30 31.095563% 0.313385
2020-06-29 34.232408% 9.807756
2020-06-26 37.151375% 12.358244
2020-06-25 40.667078% 3.129598
2020-06-24 38.861729% 1.921044
2020-06-23 38.530662% 10.570461
2020-06-22 40.060974% 14.731511
2020-06-19 40.255107% 13.736675
2020-06-18 39.674685% 6.177775
2020-06-17 39.682639% 12.794341
2020-06-16 40.155139% 9.036287
2020-06-15 41.481422% 10.650108
2020-06-12 42.107620% 0.162944
2020-06-11 39.858858% -0.794960
2020-06-10 40.179780% 0.529198
2020-06-09 39.401053% 7.266411
2020-06-08 39.598706% 9.433174
2020-06-05 42.189214% 10.709690
2020-06-04 41.084888% 7.918359
2020-06-03 36.834876% 19.601555
2020-06-02 35.154991% 8.875359
2020-06-01 34.537005% 1.161487
2020-05-29 38.227014% 1.140348
2020-05-28 36.366068% 2.628266
2020-05-27 33.033963% 8.402556
2020-05-26 34.997507% -1.197244
2020-05-22 32.318209% 4.554838
2020-05-21 31.831804% 9.771737
2020-05-20 31.553490% 4.407347
2020-05-19 32.136023% -1.517928
2020-05-18 31.102319% 4.382236
2020-05-15 35.341574% 9.992351
2020-05-14 35.519112% 10.576981
2020-05-13 36.551285% 14.667897
2020-05-12 36.275045% 7.222935
2020-05-11 30.648710% 11.602967
2020-05-08 30.834501% 5.117062
2020-05-07 34.357295% 9.035309
2020-05-06 37.473516% 23.922171
2020-05-05 34.448652% 12.984416
2020-05-04 37.385182% 20.293330
2020-05-01 37.731095% 9.670818
2020-04-30 34.763700% 5.533052
2020-04-29 36.318434% 10.185610
2020-04-28 34.832458% 7.590979
2020-04-27 35.342397% 18.055876
2020-04-24 38.179665% 11.083324
2020-04-23 45.513065% 18.163127
2020-04-22 43.408758% 16.096854
2020-04-21 46.303766% 11.930296
2020-04-20 43.589467% 11.157207
2020-04-17 41.315314% 13.343042
2020-04-16 43.140869% 14.932667
2020-04-15 43.576566% 13.791963
2020-04-14 40.993459% 14.684864
2020-04-13 45.444272% 16.868631
2020-04-09 49.010693% 18.846136
2020-04-08 41.703211% 14.469351
2020-04-07 44.295967% 18.901803
2020-04-06 47.125281% 5.007373
2020-04-03 52.538845% 14.375241
2020-04-02 52.371358% 17.823954
2020-04-01 62.235204% 7.977931
2020-03-31 56.650940% 24.341354
2020-03-30 56.991780% 17.370261
2020-03-27 63.321556% 19.146120
2020-03-26 60.731130% 14.777359
2020-03-25 69.114044% 17.191547
2020-03-24 70.563561% 37.983443
2020-03-23 84.555917% 13.046904
2020-03-20 82.157475% 33.458154
2020-03-19 95.646389% 21.848463
2020-03-18 105.699595% 35.961498
2020-03-17 95.333191% 17.183049
2020-03-16 94.247980% 16.605718
2020-03-13 81.975576% 16.762226
2020-03-12 85.402002% 22.695909
2020-03-11 65.333986% 18.457637
2020-03-10 56.173764% 23.712351
2020-03-09 68.281069% 22.110000
2020-03-06 51.819737% 21.397572
2020-03-05 47.678732% 11.043119
2020-03-04 39.335968% 14.048490
2020-03-03 42.496804% 17.150263
2020-03-02 39.397619% 3.689236
2020-02-28 51.051630% 4.326655
2020-02-27 44.973819% N/A
2020-02-26 35.783596% 3.250809
2020-02-25 34.037671% 6.840560
2020-02-24 31.042346% 7.137777
2020-02-21 28.111288% 2.110510
2020-02-20 24.644575% -0.819595
2020-02-19 24.277581% -1.157539
2020-02-18 23.547615% 1.501766
2020-02-14 20.910044% 4.556933
2020-02-13 21.123508% 6.927812
2020-02-12 20.602104% 2.838634
2020-02-11 21.954083% 2.032335
2020-02-10 22.045402% 5.817327
2020-02-07 22.121056% 4.276717
2020-02-06 21.395591% -0.423798
2020-02-05 21.974320% 9.735861
2020-02-04 21.691686% 2.988306
2020-02-03 21.832335% 6.855774
2020-01-31 21.763475% 4.126768
2020-01-30 20.653680% 8.671863
2020-01-29 22.570093% 7.382396
2020-01-28 20.004619% 2.836026
2020-01-27 21.039414% 5.257172
2020-01-24 18.920940% 1.409954
2020-01-23 18.322117% 8.706536
2020-01-22 18.066503% 5.038392
2020-01-21 16.587642% 1.594960
2020-01-17 15.505367% 16.153308
2020-01-16 16.253677% -0.170558
2020-01-15 16.515599% -0.997145
2020-01-14 16.717068% N/A
2020-01-13 16.648206% N/A
2020-01-10 16.838672% N/A
2020-01-09 16.697513% N/A
2020-01-08 16.998217% N/A
2020-01-07 17.484232% 4.418778
2020-01-06 17.615202% 3.445871
2020-01-03 17.096312% 11.199063
2020-01-02 16.936262% 2.303319
2019-12-31 17.401046% 8.866532
2019-12-30 18.318782% -3.576266
2019-12-27 16.066422% -4.286972
2019-12-26 16.355003% 10.513722
2019-12-24 16.495278% -0.652030
2019-12-23 16.587369% 0.734081
2019-12-20 16.740659% 3.722819
2019-12-19 25.923565% 8.021196
2019-12-18 25.373423% 4.210163
2019-12-17 24.784371% 7.702110
2019-12-16 24.305347% 8.745360
2019-12-13 24.195741% 7.284812
2019-12-12 25.347862% 9.973314
2019-12-11 25.237682% 7.804162
2019-12-10 25.205963% 2.648093
2019-12-09 25.258428% N/A
2019-12-06 24.478871% N/A
2019-12-05 25.396639% N/A
2019-12-04 25.626947% 20.270218
2019-12-03 26.716201% 5.691868
2019-12-02 25.318655% 15.331166
2019-11-29 24.315381% 10.650341
2019-11-27 23.750960% -2.317046
2019-11-26 24.073977% -0.527486
2019-11-25 24.510716% -4.911788
2019-11-22 24.641022% 4.121834
2019-11-21 26.115330% -5.769813
2019-11-20 26.493897% 1.653278
2019-11-19 25.172961% 6.430539
2019-11-18 23.367158% 6.457877
2019-11-15 19.197071% 3.067457
2019-11-14 19.639346% 4.193432
2019-11-13 18.291645% -0.322674
2019-11-12 18.703568% 5.156649
2019-11-11 18.299140% 8.754090
2019-11-08 18.279178% -2.363715
2019-11-07 18.854629% 0.479308
2019-11-06 19.281953% N/A
2019-11-05 19.425242% N/A
2019-11-04 19.412258% 8.540018
2019-11-01 18.726206% 0.632199
2019-10-31 21.104920% 11.648737
2019-10-30 18.713567% 6.466805
2019-10-29 19.995762% 11.432499
2019-10-28 18.589806% 12.162960
2019-10-25 18.652914% 8.239462
2019-10-24 19.553423% 11.420151
2019-10-23 19.744144% 15.188206
2019-10-22 18.831094% -4.740398
2019-10-21 18.427411% N/A
2019-10-18 18.953960% 3.051990
2019-10-17 17.676019% -7.614844
2019-10-16 18.915351% 7.199573
2019-10-15 19.247698% 11.625755
2019-10-14 20.377859% 12.157817
2019-10-11 20.754966% 16.891746
2019-10-10 19.242030% 8.056020
2019-10-08 24.463160% 14.033264
2019-10-07 21.861909% 7.482960
2019-10-04 21.111306% N/A
2019-10-03 22.481649% -8.999253
2019-10-02 23.888408% -0.273614
2019-10-01 22.608114% -0.505100
2019-09-27 21.268496% N/A
2019-09-26 21.634133% N/A
2019-09-25 20.694428% 14.622572
2019-09-24 26.285805% -25.230290
2019-09-23 29.104391% 5.632400
2019-09-20 27.547007% 8.059639
2019-09-19 27.273848% 11.800738
2019-09-18 27.785042% 8.329261
2019-09-17 28.024691% 11.993375
2019-09-16 27.994281% 9.488021
2019-09-13 27.241826% 8.063352
2019-09-12 27.388579% 11.747710
2019-09-11 28.052721% -8.657884
2019-09-10 29.611685% -2.123362
2019-09-09 28.529328% 9.295833
2019-09-06 27.882678% 7.737520
2019-09-05 28.363564% N/A
2019-09-04 29.213235% 11.591988
2019-09-03 30.026489% 8.962597
2019-08-30 29.792298% 3.404875
2019-08-29 29.212798% 5.029382
2019-08-28 30.609138% 3.532075
2019-08-27 30.042804% 7.463430
2019-08-26 28.200092% -5.757896
2019-08-23 27.275107% 6.752448
2019-08-22 23.992049% 11.322789
2019-08-21 24.004028% N/A
2019-08-20 22.891260% 4.717519
2019-08-19 22.642793% 7.643608
2019-08-16 24.181870% 6.309022
2019-08-15 26.969483% 9.558962
2019-08-14 27.058918% 7.511432
2019-08-13 23.470678% 6.629397
2019-08-12 25.255663% 14.854566
2019-08-09 25.180811% N/A
2019-08-08 23.676484% 2.537961
2019-08-07 26.882868% N/A
2019-08-06 26.964305% N/A
2019-08-05 28.735736% N/A
2019-08-02 24.472704% N/A
2019-08-01 23.574587% N/A
2019-07-31 20.139677% N/A
2019-07-30 19.151459% -6.627379
2019-07-29 18.642283% 8.126071
2019-07-26 18.200376% N/A
2019-07-25 18.370910% N/A
2019-07-23 17.964684% -8.629783
2019-07-22 18.071469% -4.455186
2019-07-19 17.970365% -11.808333
2019-07-18 18.168254% 5.137809
2019-07-17 18.243637% -11.860947
2019-07-16 17.657754% 2.442069
2019-07-15 17.276230% 2.407551
2019-07-12 16.859568% 2.463027
2019-07-11 16.997558% 10.881559
2019-07-10 18.137653% 0.875753
2019-07-09 18.554900% N/A
2019-07-08 18.378103% N/A
2019-07-05 17.895627% N/A
2019-07-03 17.403890% 4.358254
2019-07-02 18.106098% -3.865573
2019-07-01 17.721190% N/A
2019-06-28 21.607624% -5.408307
2019-06-27 31.030623% 8.198405
2019-06-26 30.451286% 8.194835
2019-06-25 29.446313% 2.687490
2019-06-24 29.741897% 7.437115
2019-06-21 27.993644% 11.384127
2019-06-20 29.138951% 8.357227
2019-06-19 30.023904% 8.015630
2019-06-18 29.901922% 5.709557
2019-06-17 30.416765% 6.899810
2019-06-14 29.149587% 9.009871
2019-06-13 29.720047% 5.385727
2019-06-12 29.957185% 5.598444
2019-06-11 29.634086% 11.036093
2019-06-10 29.854504% 5.682621
2019-06-07 29.098603% 3.437893
2019-06-06 29.730969% 1.346863
2019-06-05 30.074455% N/A
2019-06-04 30.324091% 11.776558
2019-06-03 31.800186% 8.539993
2019-05-31 32.072921% 12.348980
2019-05-30 30.797656% 3.196229
2019-05-29 31.673345% 6.396808
2019-05-28 28.437307% 8.416617
2019-05-24 23.395361% 4.812321
2019-05-23 24.429596% 2.082066
2019-05-22 21.195364% 6.242735
2019-05-21 20.034905% 3.154884
2019-05-20 21.938482% 3.487352
2019-05-17 19.761997% 0.362368
2019-05-16 19.468745% 2.401413
2019-05-15 19.885177% 0.689243
2019-05-14 21.342438% N/A
2019-05-13 23.536074% 16.199994
2019-05-10 21.275056% 9.686678
2019-05-09 23.602889% 8.705283
2019-05-08 23.507688% 14.059457
2019-05-07 23.959427% 6.964260
2019-05-06 22.505679% 8.645433
2019-05-03 17.477747% 5.564613
2019-05-02 19.422043% 20.590313
2019-05-01 19.495175% 5.723825
2019-04-30 17.025758% -3.972355
2019-04-29 17.776045% N/A
2019-04-26 17.759593% -11.628351
2019-04-25 17.802224% -7.305624
2019-04-24 18.068722% 7.978610
2019-04-23 17.902879% 0.703733
2019-04-22 18.147328% -2.816308
2019-04-18 17.624574% 8.115182
2019-04-17 17.659471% 10.274966
2019-04-16 17.600032% 6.338739
2019-04-15 17.904984% 3.196311
2019-04-12 17.427897% 7.400847
2019-04-11 18.173730% 12.429743
2019-04-10 18.476749% 11.732060
2019-04-09 18.583534% -6.642968
2019-04-08 18.582775% N/A
2019-04-05 17.834475% -6.001086
2019-04-04 18.185456% N/A
2019-04-03 18.443428% -0.400229
2019-04-01 18.255330% N/A
2019-03-29 18.633620% 3.750314
2019-03-28 19.704476% 8.227151
2019-03-27 20.603354% 8.283292
2019-03-26 20.715208% 6.767240
2019-03-25 22.016268% 5.481821
2019-03-22 22.107582% 8.347415
2019-03-21 26.604494% 9.029899
2019-03-20 27.779016% 6.334596