NOK Option Chain

End of day data from July 30, 2021 for NOK options expiring on August 6, 2021.

  1. NYSE
  2. >
  3. NOK
  4. >
  5. Option Chain
|USD |NOK: $6.08 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
NOK6Aug21C6.00CALL6.00$0.15$0.15 / 49$0.16 / 9812,76412,75033.588649%0.582745-0.0089311.0666880.0035050.000735
NOK6Aug21C6.50CALL6.50$0.03$0.02 / 587$0.03 / 7424,4377,47941.467766%0.131840-0.0048860.5837500.0019180.000170
NOK6Aug21C7.00CALL7.00$0.02$0.01 / 207$0.02 / 721,5294,62061.834397%0.009487-0.0005820.0695620.0002290.000012
NOK6Aug21C5.50CALL5.50$0.58$0.57 / 153$0.59 / 11,3154,24847.306578%0.950638-0.0023410.2789720.0009170.001138
NOK6Aug21P6.00PUT6.00$0.09$0.08 / 100$0.09 / 5661,0442,00432.169857%-0.417255-0.0089241.0666880.003505-0.000580
NOK6Aug21C7.50CALL7.50$0.01$0.01 / 153771,65977.915778%0.000242-0.0000210.0024740.0000080.000000
NOK6Aug21P5.50PUT5.50$0.02$0.01 / 110$0.02 / 2182411,94247.348973%-0.049362-0.0023340.2789720.000917-0.000067
NOK6Aug21P6.50PUT6.50$0.46$0.43 / 11$0.53 / 54014749950.571904%-0.868160-0.0048780.5837500.001918-0.001255
NOK6Aug21C5.00CALL5.00$1.08$1.06 / 20$1.08 / 301134,03066.189575%0.999383-0.0000560.0059010.0000190.001095
NOK6Aug21C8.00CALL8.00$0.01$0.02 / 21171905109.291654%0.0000030.0000000.0000330.0000000.000000
NOK6Aug21C10.00CALL10.00$0.01$0.02 / 25691,141174.304570%0.0000010.0000000.0000010.0000000.000000
NOK6Aug21C9.00CALL9.00$0.01$0.01 / 33501,072129.063951%0.0000010.0000000.0000010.0000000.000000
NOK6Aug21C4.50CALL4.50$1.57$1.52 / 38$1.72 / 2446104155.531514%1.000000-0.0000060.0000050.0000000.000986
NOK6Aug21P7.50PUT7.50$1.45$1.42 / 11$1.51 / 14497.256275%-0.999758-0.0000110.0024740.000008-0.001644
NOK6Aug21P10.00PUT10.00$3.95$3.90 / 30$4.00 / 231166.664894%-1.0000000.0000120.0000010.000000-0.002192
NOK6Aug21P5.00PUT5.00$0.01$0.01 / 7022,71274.796326%-0.000617-0.0000490.0059010.000019-0.000001
NOK6Aug21C3.00CALL3.00$3.09$3.00 / 52$3.25 / 13218320.047137%1.000000-0.0000040.0000010.0000000.000658
NOK6Aug21C9.50CALL9.50$0.01$0.02 / 141424159.924905%0.0000010.0000000.0000010.0000000.000000
NOK6Aug21C8.50CALL8.50$0.02$0.02 / 261270127.655688%0.0000010.0000000.0000010.0000000.000000
NOK6Aug21P7.00PUT7.00$0.93$0.93 / 11$1.09 / 310120395.701751%-0.990513-0.0005740.0695620.000229-0.001522
NOK6Aug21P4.50PUT4.50$0.01$0.01 / 141839107.927559%-0.0000010.0000000.0000050.0000000.000000
NOK6Aug21C4.00CALL4.00$2.11$2.01 / 48$2.15 / 11133154.025790%1.000000-0.0000050.0000010.0000000.000877
NOK6Aug21P9.50PUT9.50$3.35 / 46$3.60 / 500181.730126%-1.0000000.0000120.0000010.000000-0.002082
NOK6Aug21P9.00PUT9.00$3.11$2.87 / 10$3.10 / 501172.934571%-1.0000000.0000110.0000010.000000-0.001973
NOK6Aug21P8.50PUT8.50$2.31 / 5$2.56 / 260068.543541%-1.0000000.0000100.0000010.000000-0.001863
NOK6Aug21P8.00PUT8.00$1.81 / 59$2.10 / 2200109.374812%-0.9999970.0000100.0000330.000000-0.001753
NOK6Aug21P4.00PUT4.00$0.01$0.03 / 102020176.227554%-0.0000010.0000000.0000010.0000000.000000
NOK6Aug21P3.50PUT3.50$0.01$0.15 / 4360207334.233090%-0.0000010.0000000.0000010.0000000.000000
NOK6Aug21C3.50CALL3.50$2.55$2.39 / 42$2.81 / 500230.157386%1.000000-0.0000040.0000010.0000000.000767
NOK6Aug21P3.00PUT3.00$0.15 / 10600407.614713%-0.0000010.0000000.0000010.0000000.000000
NOK6Aug21P2.50PUT2.50$0.15 / 15300494.906585%-0.0000010.0000000.0000010.0000000.000000
NOK6Aug21C2.50CALL2.50$3.35$3.50 / 33$3.80 / 508424.816331%1.000000-0.0000030.0000010.0000000.000548
NOK6Aug21P2.00PUT2.00$0.75 / 44001145.416048%-0.0000010.0000000.0000010.0000000.000000
NOK6Aug21C2.00CALL2.00$3.48$4.00 / 77$4.30 / 3902519.767430%1.000000-0.0000020.0000010.0000000.000438
NOK6Aug21P1.50PUT1.50$0.75 / 125001463.976883%-0.0000010.0000000.0000010.0000000.000000
NOK6Aug21C1.50CALL1.50$4.50 / 49$4.75 / 4200596.198028%1.000000-0.0000020.0000010.0000000.000329
NOK6Aug21C1.00CALL1.00$4.75$5.00 / 98$5.30 / 5805833.547308%1.000000-0.0000010.0000010.0000000.000219
NOK6Aug21P1.00PUT1.00$0.01 / 1100559.845400%-0.0000010.0000000.0000010.0000000.000000