NOK Option Chain

End of day data from December 6, 2021 for NOK options expiring on December 10, 2021.

  1. NYSE
  2. >
  3. NOK
  4. >
  5. Option Chain
|USD |NOK: $5.87 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
NOK10Dec21C6.00CALL6.00$0.01$0.01 / 691$0.02 / 3081,9355,33640.402728%0.025803-0.0009960.3616410.0003980.000020
NOK10Dec21C5.50CALL5.50$0.21$0.20 / 150$0.24 / 285701,34245.984296%0.847057-0.0039251.4232660.0015660.000633
NOK10Dec21P5.50PUT5.50$0.05$0.03 / 58$0.05 / 3783821,36439.124794%-0.152943-0.0039191.4232660.001566-0.000121
NOK10Dec21P5.00PUT5.00$0.01$0.01 / 911302067.187359%-0.000009-0.0000010.0002560.0000000.000000
NOK10Dec21P6.00PUT6.00$0.34$0.32 / 11$0.36 / 113314130.900649%-0.974197-0.0009890.3616410.000398-0.000802
NOK10Dec21C6.50CALL6.50$0.01$0.01 / 100122,73070.596955%0.0000010.0000000.0000420.0000000.000000
NOK10Dec21C5.00CALL5.00$0.67$0.64 / 30$0.70 / 11915058.655988%0.999991-0.0000070.0002560.0000000.000685
NOK10Dec21C3.50CALL3.50$2.14$1.90 / 165$2.64 / 17510348.920444%1.000000-0.0000040.0000010.0000000.000479
NOK10Dec21P11.00PUT11.00$5.20 / 179$5.35 / 1100267.672202%-1.0000000.0000130.0000010.000000-0.001507
NOK10Dec21C11.00CALL11.00$0.01 / 1100252.763924%0.0000010.0000000.0000010.0000000.000000
NOK10Dec21C10.00CALL10.00$0.01$0.01 / 1204222.477971%0.0000010.0000000.0000010.0000000.000000
NOK10Dec21P10.00PUT10.00$3.95 / 31$4.85 / 3100307.190192%-1.0000000.0000120.0000010.000000-0.001370
NOK10Dec21P9.50PUT9.50$3.25 / 172$4.50 / 11700259.337593%-1.0000000.0000110.0000010.000000-0.001301
NOK10Dec21C9.50CALL9.50$0.01 / 800205.827006%0.0000010.0000000.0000010.0000000.000000
NOK10Dec21C9.00CALL9.00$0.01$0.01 / 606187.976040%0.0000010.0000000.0000010.0000000.000000
NOK10Dec21P9.00PUT9.00$2.51 / 173$3.90 / 12400171.157394%-1.0000000.0000110.0000010.000000-0.001233
NOK10Dec21C8.50CALL8.50$0.01$0.01 / 609168.728397%0.0000010.0000000.0000010.0000000.000000
NOK10Dec21P8.50PUT8.50$2.76$2.33 / 75$2.97 / 3100203.825527%-1.0000000.0000100.0000010.000000-0.001164
NOK10Dec21C8.00CALL8.00$0.01$0.01 / 16093147.827664%0.0000010.0000000.0000010.0000000.000000
NOK10Dec21P8.00PUT8.00$1.78 / 53$3.05 / 11800226.209246%-1.0000000.0000090.0000010.000000-0.001096
NOK10Dec21C7.50CALL7.50$0.01$0.01 / 5070149124.914767%0.0000010.0000000.0000010.0000000.000000
NOK10Dec21P7.50PUT7.50$1.87$1.26 / 176$2.46 / 14901148.092329%-1.0000000.0000090.0000010.000000-0.001027
NOK10Dec21C7.00CALL7.00$0.01$0.01 / 30099299.469267%0.0000010.0000000.0000010.0000000.000000
NOK10Dec21P7.00PUT7.00$1.53$1.09 / 173$1.96 / 13801221.638972%-1.0000000.0000080.0000010.000000-0.000959
NOK10Dec21P6.50PUT6.50$0.76$0.73 / 31$0.85 / 110596.820207%-0.9999990.0000080.0000420.000000-0.000890
NOK10Dec21P4.50PUT4.50$0.01 / 1100110.950775%-0.0000010.0000000.0000010.0000000.000000
NOK10Dec21C4.50CALL4.50$0.49 / 248$1.20 / 1100111.574586%1.000000-0.0000050.0000010.0000000.000616
NOK10Dec21P4.00PUT4.00$0.01$0.01 / 1102157.563819%-0.0000010.0000000.0000010.0000000.000000
NOK10Dec21C4.00CALL4.00$1.62$1.03 / 31$2.47 / 3100255.172653%1.000000-0.0000050.0000010.0000000.000548
NOK10Dec21P3.50PUT3.50$0.07$0.02 / 1801235.832331%-0.0000010.0000000.0000010.0000000.000000
NOK10Dec21P3.00PUT3.00$0.02 / 1700300.299514%-0.0000010.0000000.0000010.0000000.000000
NOK10Dec21C3.00CALL3.00$2.68$2.53 / 31$3.00 / 15301430.071054%1.000000-0.0000040.0000010.0000000.000411
NOK10Dec21P2.50PUT2.50$0.05$0.01 / 301336.213605%-0.0000010.0000000.0000010.0000000.000000
NOK10Dec21C2.50CALL2.50$3.15 / 11$3.20 / 1100336.138875%1.000000-0.0000030.0000010.0000000.000342
NOK10Dec21P2.00PUT2.00$0.01 / 300420.376549%-0.0000010.0000000.0000010.0000000.000000
NOK10Dec21C2.00CALL2.00$3.65 / 11$3.90 / 15300674.314103%1.000000-0.0000020.0000010.0000000.000274
NOK10Dec21C1.50CALL1.50$4.15 / 11$4.40 / 15300845.418929%1.000000-0.0000020.0000000.0000000.000205
NOK10Dec21P1.50PUT1.50$0.01 / 300529.932584%-0.0000010.0000000.0000000.0000000.000000
NOK10Dec21C1.00CALL1.00$4.60 / 61$6.40 / 160003038.005362%1.000000-0.0000010.0000000.0000000.000137
NOK10Dec21P1.00PUT1.00$0.01 / 300687.977463%-0.0000010.0000000.0000000.0000000.000000