NOK Option Chain

End of day data from May 18, 2022 for NOK options expiring on May 20, 2022.

  1. NYSE
  2. >
  3. NOK
  4. >
  5. Option Chain
|USD |NOK: $4.77 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
NOK20May22C5.00CALL5.00$0.03$0.02 / 291$0.03 / 1352,23023,06944.686942%0.190499-0.0077371.5947890.0011940.000074
NOK20May22P5.00PUT5.00$0.18$0.15 / 222$0.17 / 15895,33526.494609%-0.809476-0.0076431.5947890.001194-0.000337
NOK20May22P4.50PUT4.50$0.01$0.03 / 201791,75882.759106%-0.017038-0.0011980.2478480.000186-0.000007
NOK20May22C6.00CALL6.00$0.01$0.01 / 27712644,946133.192821%0.0000010.0000000.0000010.0000000.000000
NOK20May22C4.50CALL4.50$0.36$0.34 / 20$0.38 / 216025166.247765%0.982937-0.0012790.2478480.0001860.000363
NOK20May22C5.50CALL5.50$0.01$0.01 / 1328,88888.331215%0.000168-0.0000180.0037820.0000030.000000
NOK20May22P6.00PUT6.00$1.15$1.12 / 21$1.21 / 359620,502134.078968%-0.9999750.0001210.0000010.000000-0.000493
NOK20May22C4.00CALL4.00$0.86$0.82 / 19$0.88 / 212712110.879435%0.999975-0.0000680.0000010.0000000.000329
NOK20May22C1.50CALL1.50$3.35$3.30 / 132$3.45 / 12510748.892338%0.9999750.0000000.0000010.0000000.000123
NOK20May22P10.50PUT10.50$5.60 / 80$5.70 / 5800351.260946%-0.9999750.0002420.0000010.000000-0.000863
NOK20May22C10.50CALL10.50$0.01 / 2100377.849600%0.0000010.0000000.0000010.0000000.000000
NOK20May22C10.00CALL10.00$0.01$0.01 / 200206358.225525%0.0000010.0000000.0000010.0000000.000000
NOK20May22P10.00PUT10.00$4.80$5.10 / 126$5.20 / 5802332.297331%-0.9999750.0002290.0000010.000000-0.000822
NOK20May22P9.50PUT9.50$4.60 / 80$4.70 / 5800312.171553%-0.9999750.0002150.0000010.000000-0.000781
NOK20May22C9.50CALL9.50$0.01 / 2100337.334400%0.0000010.0000000.0000010.0000000.000000
NOK20May22P9.00PUT9.00$4.10 / 80$4.20 / 5800290.729927%-0.9999750.0002020.0000010.000000-0.000740
NOK20May22C9.00CALL9.00$0.01$0.01 / 200118315.007075%0.0000010.0000000.0000010.0000000.000000
NOK20May22P8.50PUT8.50$3.60 / 121$3.70 / 5800267.778922%-0.9999750.0001880.0000010.000000-0.000699
NOK20May22C8.50CALL8.50$0.01 / 2100291.030495%0.0000010.0000000.0000010.0000000.000000
NOK20May22P8.00PUT8.00$2.68$3.10 / 20$3.20 / 58026243.079481%-0.9999750.0001750.0000010.000000-0.000657
NOK20May22C8.00CALL8.00$0.01$0.01 / 210170265.137967%0.0000010.0000000.0000010.0000000.000000
NOK20May22C7.50CALL7.50$0.01$0.01 / 21013236.980632%0.0000010.0000000.0000010.0000000.000000
NOK20May22P7.50PUT7.50$2.62 / 21$2.71 / 4800238.721155%-0.9999750.0001620.0000010.000000-0.000616
NOK20May22P7.00PUT7.00$2.00$2.12 / 21$2.21 / 3630111207.551119%-0.9999750.0001480.0000010.000000-0.000575
NOK20May22C7.00CALL7.00$0.01$0.01 / 11004,662206.098394%0.0000010.0000000.0000010.0000000.000000
NOK20May22P6.50PUT6.50$1.62 / 21$1.70 / 4800155.791470%-0.9999750.0001350.0000010.000000-0.000534
NOK20May22C6.50CALL6.50$0.01$0.01 / 310498171.837430%0.0000010.0000000.0000010.0000000.000000
NOK20May22P5.50PUT5.50$0.53$0.62 / 21$0.70 / 4801,06678.037036%-0.9998070.0000890.0037820.000003-0.000452
NOK20May22P4.00PUT4.00$0.01$0.01 / 10203,714126.810237%-0.0000010.0000000.0000010.0000000.000000
NOK20May22P3.50PUT3.50$0.01$0.17 / 44201420.706728%-0.0000010.0000000.0000010.0000000.000000
NOK20May22C3.50CALL3.50$1.38$1.31 / 48$1.38 / 2101175.932235%0.999975-0.0000540.0000010.0000000.000288
NOK20May22C3.00CALL3.00$1.89$1.81 / 48$1.92 / 48014312.173557%0.999975-0.0000410.0000010.0000000.000247
NOK20May22P3.00PUT3.00$0.01$0.01 / 251046275.740501%-0.0000010.0000000.0000010.0000000.000000
NOK20May22P2.50PUT2.50$0.01 / 25000366.876107%-0.0000010.0000000.0000010.0000000.000000
NOK20May22C2.50CALL2.50$2.31 / 58$2.39 / 2100330.389753%0.999975-0.0000270.0000010.0000000.000205
NOK20May22C2.00CALL2.00$3.06$2.81 / 48$2.92 / 4801535.687098%0.999975-0.0000140.0000010.0000000.000164
NOK20May22P2.00PUT2.00$0.01 / 25000477.692696%-0.0000010.0000000.0000010.0000000.000000
NOK20May22P1.50PUT1.50$0.01 / 25000621.209047%-0.0000010.0000000.0000010.0000000.000000
NOK20May22P1.00PUT1.00$0.01 / 25100827.451891%-0.0000010.0000000.0000000.0000000.000000
NOK20May22C1.00CALL1.00$4.11$3.80 / 134$3.90 / 4802752.363867%0.9999750.0000130.0000000.0000000.000082