NOK20Jan23C7.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 21, 2022.

  1. NYSE
  2. >
  3. NOK
  4. >
  5. Option Chain
  6. >
  7. NOK20Jan23C7.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642775400$0.41$0.41$0.41$0.4110$0.41
1642775580$0.41$0.41$0.41$0.415$0.41
1642775640$0.41$0.41$0.41$0.416$0.41
1642776060$0.41$0.41$0.40$0.4010$0.408709
1642776120$0.41$0.41$0.40$0.4011$0.407619
1642776240$0.41$0.41$0.41$0.4114$0.408214
1642776300$0.41$0.41$0.41$0.411$0.408245
1642776540$0.41$0.41$0.41$0.4110$0.408507
1642776660$0.42$0.42$0.42$0.4210$0.41
1642776780$0.41$0.41$0.41$0.411$0.41
1642776900$0.42$0.42$0.42$0.425$0.410602
1642777500$0.41$0.41$0.41$0.411,275$0.410036
1642777560$0.42$0.42$0.42$0.425$0.410073
1642777620$0.42$0.43$0.42$0.43210$0.41267
1642777740$0.44$0.44$0.44$0.4410$0.412842
1642778280$0.43$0.43$0.43$0.4329$0.413151
1642778520$0.43$0.43$0.43$0.4316$0.413316
1642778640$0.43$0.43$0.43$0.43175$0.414936
1642779180$0.43$0.43$0.43$0.4320$0.415101
1642779240$0.42$0.42$0.42$0.42300$0.415793
1642779300$0.43$0.44$0.43$0.448$0.415861
1642779360$0.45$0.45$0.45$0.459$0.416004
1642779420$0.45$0.45$0.45$0.451$0.41602
1642779660$0.44$0.44$0.44$0.449$0.41612
1642779900$0.44$0.44$0.44$0.4450$0.416663
1642780320$0.43$0.43$0.43$0.434$0.416687
1642781160$0.43$0.43$0.43$0.431$0.416693
1642781340$0.43$0.43$0.43$0.434$0.416717
1642781700$0.43$0.43$0.43$0.434$0.416741
1642782000$0.43$0.43$0.43$0.434$0.416765
1642782120$0.44$0.44$0.44$0.441$0.416776
1642782360$0.45$0.45$0.45$0.455$0.416851
1642782480$0.45$0.45$0.45$0.457$0.416955
1642782600$0.46$0.46$0.46$0.461$0.416974
1642783020$0.44$0.44$0.44$0.441$0.416984
1642783140$0.43$0.43$0.43$0.4310$0.417042
1642783260$0.44$0.44$0.43$0.4317$0.417184
1642783440$0.42$0.42$0.42$0.4230$0.417221
1642783620$0.42$0.42$0.42$0.424$0.417226
1642784400$0.42$0.42$0.42$0.424$0.417231
1642784520$0.42$0.42$0.42$0.425$0.417237
1642784580$0.42$0.42$0.42$0.421$0.417238
1642784700$0.42$0.42$0.42$0.425$0.417244
1642784760$0.43$0.43$0.43$0.431$0.417249
1642784820$0.42$0.42$0.42$0.422$0.417252
1642785300$0.42$0.42$0.42$0.4225$0.417281
1642785600$0.41$0.41$0.41$0.411$0.417278
1642785840$0.40$0.40$0.40$0.4010$0.417204
1642786740$0.42$0.42$0.42$0.425$0.41721
1642788780$0.41$0.41$0.41$0.4120$0.41715
1642789440$0.40$0.40$0.40$0.4080$0.41659
1642789680$0.40$0.40$0.40$0.4054$0.416233
1642790700$0.39$0.39$0.39$0.398$0.416149
1642790760$0.40$0.40$0.40$0.401$0.416143
1642790880$0.40$0.40$0.40$0.4050$0.415828
1642790940$0.40$0.40$0.40$0.403$0.415809
1642791180$0.39$0.40$0.39$0.40145$0.414953
1642792140$0.41$0.41$0.41$0.411$0.414952
1642792260$0.41$0.41$0.41$0.411$0.41495
1642792680$0.41$0.41$0.41$0.411$0.414948
1642792860$0.42$0.42$0.41$0.4120$0.414937
1642793520$0.40$0.40$0.40$0.403$0.414921
1642794180$0.41$0.41$0.41$0.41100$0.414748
1642794780$0.39$0.39$0.39$0.3910$0.414661
1642794900$0.40$0.40$0.40$0.4020$0.414559
1642795020$0.39$0.39$0.39$0.393$0.414533
1642795080$0.39$0.39$0.39$0.392$0.414516
1642795380$0.39$0.39$0.38$0.3820$0.414336
1642795800$0.39$0.40$0.39$0.3911$0.414247
1642795920$0.38$0.38$0.38$0.386$0.414177
1642796760$0.39$0.39$0.39$0.39236$0.412364
1642796880$0.39$0.39$0.39$0.395$0.412328
1642797480$0.40$0.40$0.40$0.405$0.412309
1642798080$0.40$0.40$0.40$0.401$0.412305
1642798140$0.39$0.39$0.39$0.3925$0.41213