NOK20Jan23C7.00 Historical Intraday Option Prices

One-Minute OHLCV Data From August 5, 2022.

  1. NYSE
  2. >
  3. NOK
  4. >
  5. Option Chain
  6. >
  7. NOK20Jan23C7.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1659706200$0.05$0.05$0.05$0.0520$0.05
1659706920$0.08$0.08$0.08$0.081$0.051428
1659707880$0.07$0.07$0.06$0.0650$0.057605
1659709200$0.07$0.07$0.07$0.075$0.058421
1659709260$0.07$0.07$0.07$0.071$0.058571
1659713040$0.07$0.07$0.07$0.078$0.059647
1659715080$0.06$0.06$0.06$0.061$0.059651
1659718380$0.07$0.07$0.07$0.078$0.060531
1659720420$0.08$0.08$0.08$0.081$0.060736
1659727020$0.07$0.07$0.07$0.079$0.061538
1659729540$0.08$0.08$0.08$0.081$0.061714