NOK20Jan23C7.00 Historical Intraday Option Prices

One-Minute OHLCV Data From December 31, 2020.

  1. NYSE
  2. >
  3. NOK
  4. >
  5. Option Chain
  6. >
  7. NOK20Jan23C7.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1609425000$0.28$0.28$0.28$0.286$0.28
1609425180$0.28$0.28$0.27$0.27251$0.270466
1609425300$0.27$0.27$0.27$0.273$0.270461
1609425840$0.28$0.28$0.28$0.281$0.270498
1609426140$0.27$0.27$0.27$0.2750$0.270418
1609426200$0.27$0.27$0.27$0.2710$0.270404
1609426500$0.27$0.27$0.27$0.2735$0.270365
1609426620$0.28$0.28$0.28$0.282$0.270418
1609426860$0.28$0.28$0.27$0.2748$0.270443
1609426920$0.26$0.26$0.26$0.265$0.270316
1609426980$0.27$0.27$0.27$0.271$0.270315
1609427100$0.27$0.27$0.27$0.271$0.270314
1609427700$0.27$0.27$0.27$0.271$0.270314
1609427760$0.27$0.27$0.27$0.275$0.27031
1609427820$0.27$0.27$0.27$0.271$0.270309
1609428540$0.27$0.27$0.27$0.275$0.270305
1609428600$0.27$0.27$0.27$0.272$0.270304
1609428840$0.27$0.27$0.27$0.27105$0.270244
1609428960$0.27$0.27$0.27$0.2710$0.270239
1609430220$0.27$0.27$0.27$0.275$0.270237
1609430640$0.27$0.27$0.27$0.2725$0.270227
1609430820$0.28$0.28$0.28$0.281$0.270244
1609430940$0.28$0.28$0.28$0.285$0.270328
1609431300$0.28$0.28$0.27$0.2860$0.270454
1609431360$0.28$0.28$0.28$0.282$0.270484
1609431720$0.26$0.26$0.26$0.261$0.270468
1609431780$0.28$0.28$0.28$0.2815$0.270685
1609431960$0.28$0.28$0.28$0.28100$0.271917
1609432140$0.28$0.28$0.28$0.281$0.271928
1609432260$0.27$0.27$0.27$0.271$0.271926
1609432680$0.28$0.28$0.28$0.281$0.271936
1609432740$0.28$0.28$0.28$0.281$0.271947
1609433100$0.28$0.28$0.28$0.282$0.271968
1609433460$0.29$0.29$0.29$0.29100$0.27406
1609433640$0.27$0.27$0.27$0.272$0.27405
1609433880$0.26$0.26$0.26$0.262$0.274018
1609433940$0.27$0.27$0.27$0.271$0.274013
1609434060$0.26$0.26$0.26$0.2628$0.273575
1609434480$0.26$0.26$0.26$0.26100$0.272211
1609434900$0.26$0.26$0.26$0.261$0.272198
1609434960$0.26$0.26$0.26$0.261$0.272186
1609435200$0.27$0.27$0.27$0.271$0.272184
1609436220$0.28$0.28$0.28$0.2810$0.272261
1609436340$0.28$0.28$0.28$0.283$0.272284
1609436520$0.28$0.28$0.28$0.281$0.272292
1609436760$0.27$0.27$0.27$0.27102$0.272082
1609436880$0.26$0.26$0.26$0.261$0.272071
1609437480$0.27$0.27$0.27$0.27102$0.271898
1609437960$0.27$0.27$0.27$0.272$0.271894
1609438200$0.26$0.26$0.26$0.26100$0.270993
1609438680$0.26$0.26$0.26$0.2610$0.27091
1609438860$0.26$0.27$0.26$0.275$0.270899
1609439700$0.27$0.27$0.27$0.27110$0.270831
1609440600$0.27$0.27$0.27$0.275$0.270828
1609441500$0.27$0.27$0.27$0.271$0.270827
1609441740$0.27$0.27$0.27$0.274$0.270825
1609444080$0.27$0.27$0.27$0.2715$0.270816
1609444500$0.26$0.26$0.26$0.2624$0.270643
1609444560$0.27$0.27$0.26$0.2620$0.270568
1609445160$0.27$0.27$0.27$0.275$0.270566
1609445580$0.26$0.26$0.26$0.261$0.270559
1609445640$0.27$0.27$0.27$0.2710$0.270555
1609445760$0.27$0.27$0.27$0.273$0.270554
1609445880$0.27$0.27$0.27$0.2710$0.270551
1609446240$0.27$0.27$0.27$0.27135$0.270506
1609446360$0.27$0.27$0.27$0.27150$0.270465
1609446600$0.27$0.27$0.27$0.27150$0.270429
1609446780$0.27$0.27$0.27$0.27150$0.270399
1609447140$0.27$0.27$0.27$0.2710$0.270397
1609447440$0.26$0.26$0.26$0.2655$0.270136
1609447500$0.27$0.27$0.27$0.2715$0.270135
1609447620$0.27$0.27$0.27$0.2715$0.270135
1609447740$0.27$0.27$0.27$0.274$0.270134
1609447980$0.27$0.27$0.27$0.2729$0.270133
1609448040$0.27$0.27$0.27$0.271$0.270132