NOK20Jan23C7.00 Historical Intraday Option Prices

One-Minute OHLCV Data From September 30, 2020.

  1. NYSE
  2. >
  3. NOK
  4. >
  5. Option Chain
  6. >
  7. NOK20Jan23C7.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1601472660$0.40$0.40$0.40$0.4012$0.40
1601472900$0.34$0.34$0.34$0.3410$0.372727
1601473260$0.35$0.35$0.35$0.353$0.37
1601473680$0.35$0.35$0.35$0.3510$0.364285
1601474100$0.35$0.35$0.35$0.3510$0.361111
1601474340$0.35$0.35$0.35$0.3524$0.357246
1601474580$0.35$0.35$0.35$0.354$0.356849
1601475600$0.35$0.35$0.35$0.353$0.356578
1601475720$0.35$0.35$0.35$0.3530$0.354716
1601475780$0.34$0.34$0.34$0.343$0.354311
1601476500$0.35$0.35$0.35$0.3510$0.353949
1601477520$0.35$0.35$0.35$0.353$0.353852
1601477760$0.35$0.35$0.35$0.3510$0.35356
1601478120$0.34$0.34$0.34$0.342,244$0.340753
1601478360$0.34$0.34$0.34$0.3435$0.340742
1601478900$0.33$0.33$0.33$0.331$0.340737
1601479380$0.34$0.34$0.34$0.344$0.340736
1601479500$0.34$0.34$0.34$0.342$0.340736
1601479560$0.34$0.34$0.34$0.341$0.340735
1601480280$0.34$0.34$0.34$0.341$0.340735
1601480700$0.34$0.34$0.34$0.341$0.340735
1601480880$0.34$0.34$0.34$0.341$0.340734
1601483100$0.35$0.35$0.35$0.352$0.340742
1601487420$0.38$0.38$0.38$0.383$0.340791
1601490360$0.38$0.38$0.38$0.383$0.340839
1601490900$0.37$0.37$0.37$0.375$0.340899
1601493420$0.37$0.37$0.37$0.3720$0.341136