NOK20Jan23C7.00 Historical Intraday Option Prices

One-Minute OHLCV Data From October 30, 2020.

  1. NYSE
  2. >
  3. NOK
  4. >
  5. Option Chain
  6. >
  7. NOK20Jan23C7.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1604064660$0.29$0.29$0.29$0.2914$0.29
1604064720$0.29$0.29$0.29$0.2913$0.29
1604064780$0.29$0.29$0.28$0.286$0.288484
1604064840$0.27$0.27$0.27$0.271$0.287941
1604065200$0.26$0.26$0.26$0.2620$0.277592
1604065260$0.27$0.27$0.25$0.258$0.275645
1604065500$0.28$0.28$0.26$0.2623$0.272117
1604066100$0.26$0.26$0.25$0.2614$0.270101
1604066160$0.26$0.26$0.26$0.261$0.27
1604066580$0.26$0.26$0.26$0.261$0.2699
1604067060$0.26$0.26$0.26$0.262$0.269708
1604067240$0.27$0.27$0.27$0.275$0.269722
1604067600$0.27$0.27$0.27$0.2732$0.269785
1604067900$0.27$0.27$0.27$0.2716$0.269807
1604067960$0.27$0.27$0.27$0.272$0.26981
1604068020$0.27$0.27$0.27$0.2710$0.269821
1604068680$0.27$0.27$0.27$0.2720$0.26984
1604069160$0.26$0.26$0.26$0.262$0.269736
1604069520$0.27$0.27$0.27$0.2780$0.269814
1604070840$0.27$0.27$0.27$0.272$0.269816
1604070900$0.27$0.27$0.27$0.273$0.269818
1604071740$0.27$0.27$0.27$0.271$0.269818
1604071860$0.27$0.27$0.27$0.2710$0.269825
1604071980$0.27$0.27$0.27$0.275$0.269828
1604072400$0.26$0.26$0.26$0.2620$0.269196
1604072460$0.27$0.27$0.27$0.276$0.269211
1604072640$0.27$0.27$0.27$0.271$0.269213
1604072880$0.27$0.27$0.27$0.271$0.269216
1604073060$0.27$0.27$0.27$0.275$0.269228
1604074560$0.27$0.27$0.27$0.272$0.269233
1604074980$0.27$0.27$0.27$0.272$0.269237
1604075160$0.27$0.27$0.27$0.2720$0.269281
1604075340$0.27$0.27$0.26$0.2655$0.269007
1604076900$0.28$0.28$0.28$0.281$0.269034
1604077440$0.28$0.28$0.28$0.2817$0.269477
1604077740$0.27$0.27$0.27$0.271$0.269478
1604079120$0.28$0.28$0.28$0.281$0.269503
1604079240$0.29$0.29$0.29$0.2980$0.272763
1604079900$0.29$0.29$0.29$0.293$0.272865
1604080200$0.29$0.29$0.29$0.2910$0.273197
1604080680$0.29$0.29$0.29$0.293$0.273294
1604081400$0.29$0.29$0.29$0.294$0.273422
1604081520$0.30$0.30$0.30$0.3066$0.2764
1604082180$0.29$0.29$0.29$0.292$0.276446
1604082240$0.28$0.28$0.28$0.286$0.276482
1604082540$0.28$0.28$0.28$0.284$0.276505
1604083020$0.29$0.29$0.29$0.291$0.276528
1604083080$0.29$0.29$0.29$0.292$0.276572
1604085180$0.28$0.28$0.28$0.286$0.276606
1604085240$0.28$0.28$0.28$0.2820$0.276714
1604085360$0.27$0.27$0.20$0.2080$0.272295
1604086680$0.24$0.24$0.24$0.242$0.272205
1604087400$0.28$0.28$0.28$0.281$0.272215
1604087520$0.28$0.28$0.28$0.281$0.272226