NOK20Jan23C7.00 Historical Intraday Option Prices
One-Minute OHLCV Data From October 30, 2020.
- NYSE >
- NOK >
- Option Chain >
- NOK20Jan23C7.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1604064660 | $0.29 | $0.29 | $0.29 | $0.29 | 14 | $0.29 |
| 1604064720 | $0.29 | $0.29 | $0.29 | $0.29 | 13 | $0.29 |
| 1604064780 | $0.29 | $0.29 | $0.28 | $0.28 | 6 | $0.288484 |
| 1604064840 | $0.27 | $0.27 | $0.27 | $0.27 | 1 | $0.287941 |
| 1604065200 | $0.26 | $0.26 | $0.26 | $0.26 | 20 | $0.277592 |
| 1604065260 | $0.27 | $0.27 | $0.25 | $0.25 | 8 | $0.275645 |
| 1604065500 | $0.28 | $0.28 | $0.26 | $0.26 | 23 | $0.272117 |
| 1604066100 | $0.26 | $0.26 | $0.25 | $0.26 | 14 | $0.270101 |
| 1604066160 | $0.26 | $0.26 | $0.26 | $0.26 | 1 | $0.27 |
| 1604066580 | $0.26 | $0.26 | $0.26 | $0.26 | 1 | $0.2699 |
| 1604067060 | $0.26 | $0.26 | $0.26 | $0.26 | 2 | $0.269708 |
| 1604067240 | $0.27 | $0.27 | $0.27 | $0.27 | 5 | $0.269722 |
| 1604067600 | $0.27 | $0.27 | $0.27 | $0.27 | 32 | $0.269785 |
| 1604067900 | $0.27 | $0.27 | $0.27 | $0.27 | 16 | $0.269807 |
| 1604067960 | $0.27 | $0.27 | $0.27 | $0.27 | 2 | $0.26981 |
| 1604068020 | $0.27 | $0.27 | $0.27 | $0.27 | 10 | $0.269821 |
| 1604068680 | $0.27 | $0.27 | $0.27 | $0.27 | 20 | $0.26984 |
| 1604069160 | $0.26 | $0.26 | $0.26 | $0.26 | 2 | $0.269736 |
| 1604069520 | $0.27 | $0.27 | $0.27 | $0.27 | 80 | $0.269814 |
| 1604070840 | $0.27 | $0.27 | $0.27 | $0.27 | 2 | $0.269816 |
| 1604070900 | $0.27 | $0.27 | $0.27 | $0.27 | 3 | $0.269818 |
| 1604071740 | $0.27 | $0.27 | $0.27 | $0.27 | 1 | $0.269818 |
| 1604071860 | $0.27 | $0.27 | $0.27 | $0.27 | 10 | $0.269825 |
| 1604071980 | $0.27 | $0.27 | $0.27 | $0.27 | 5 | $0.269828 |
| 1604072400 | $0.26 | $0.26 | $0.26 | $0.26 | 20 | $0.269196 |
| 1604072460 | $0.27 | $0.27 | $0.27 | $0.27 | 6 | $0.269211 |
| 1604072640 | $0.27 | $0.27 | $0.27 | $0.27 | 1 | $0.269213 |
| 1604072880 | $0.27 | $0.27 | $0.27 | $0.27 | 1 | $0.269216 |
| 1604073060 | $0.27 | $0.27 | $0.27 | $0.27 | 5 | $0.269228 |
| 1604074560 | $0.27 | $0.27 | $0.27 | $0.27 | 2 | $0.269233 |
| 1604074980 | $0.27 | $0.27 | $0.27 | $0.27 | 2 | $0.269237 |
| 1604075160 | $0.27 | $0.27 | $0.27 | $0.27 | 20 | $0.269281 |
| 1604075340 | $0.27 | $0.27 | $0.26 | $0.26 | 55 | $0.269007 |
| 1604076900 | $0.28 | $0.28 | $0.28 | $0.28 | 1 | $0.269034 |
| 1604077440 | $0.28 | $0.28 | $0.28 | $0.28 | 17 | $0.269477 |
| 1604077740 | $0.27 | $0.27 | $0.27 | $0.27 | 1 | $0.269478 |
| 1604079120 | $0.28 | $0.28 | $0.28 | $0.28 | 1 | $0.269503 |
| 1604079240 | $0.29 | $0.29 | $0.29 | $0.29 | 80 | $0.272763 |
| 1604079900 | $0.29 | $0.29 | $0.29 | $0.29 | 3 | $0.272865 |
| 1604080200 | $0.29 | $0.29 | $0.29 | $0.29 | 10 | $0.273197 |
| 1604080680 | $0.29 | $0.29 | $0.29 | $0.29 | 3 | $0.273294 |
| 1604081400 | $0.29 | $0.29 | $0.29 | $0.29 | 4 | $0.273422 |
| 1604081520 | $0.30 | $0.30 | $0.30 | $0.30 | 66 | $0.2764 |
| 1604082180 | $0.29 | $0.29 | $0.29 | $0.29 | 2 | $0.276446 |
| 1604082240 | $0.28 | $0.28 | $0.28 | $0.28 | 6 | $0.276482 |
| 1604082540 | $0.28 | $0.28 | $0.28 | $0.28 | 4 | $0.276505 |
| 1604083020 | $0.29 | $0.29 | $0.29 | $0.29 | 1 | $0.276528 |
| 1604083080 | $0.29 | $0.29 | $0.29 | $0.29 | 2 | $0.276572 |
| 1604085180 | $0.28 | $0.28 | $0.28 | $0.28 | 6 | $0.276606 |
| 1604085240 | $0.28 | $0.28 | $0.28 | $0.28 | 20 | $0.276714 |
| 1604085360 | $0.27 | $0.27 | $0.20 | $0.20 | 80 | $0.272295 |
| 1604086680 | $0.24 | $0.24 | $0.24 | $0.24 | 2 | $0.272205 |
| 1604087400 | $0.28 | $0.28 | $0.28 | $0.28 | 1 | $0.272215 |
| 1604087520 | $0.28 | $0.28 | $0.28 | $0.28 | 1 | $0.272226 |