NOK20Jan23C7.00 Historical Intraday Option Prices
One-Minute OHLCV Data From November 30, 2020.
- NYSE >
- NOK >
- Option Chain >
- NOK20Jan23C7.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1606746600 | $0.35 | $0.36 | $0.35 | $0.35 | 144 | $0.350694 |
| 1606746660 | $0.35 | $0.35 | $0.34 | $0.34 | 45 | $0.350476 |
| 1606746720 | $0.35 | $0.35 | $0.35 | $0.35 | 11 | $0.35045 |
| 1606746840 | $0.35 | $0.35 | $0.35 | $0.35 | 1 | $0.350447 |
| 1606747020 | $0.35 | $0.35 | $0.35 | $0.35 | 1 | $0.350445 |
| 1606747200 | $0.34 | $0.34 | $0.34 | $0.34 | 35 | $0.348902 |
| 1606747320 | $0.33 | $0.33 | $0.33 | $0.33 | 1 | $0.348823 |
| 1606747380 | $0.34 | $0.34 | $0.34 | $0.34 | 20 | $0.348139 |
| 1606747500 | $0.34 | $0.34 | $0.34 | $0.34 | 1 | $0.348108 |
| 1606747680 | $0.34 | $0.34 | $0.34 | $0.34 | 1 | $0.348076 |
| 1606747740 | $0.34 | $0.34 | $0.34 | $0.34 | 5 | $0.347924 |
| 1606748040 | $0.34 | $0.34 | $0.34 | $0.34 | 15 | $0.3475 |
| 1606748280 | $0.34 | $0.34 | $0.34 | $0.34 | 1 | $0.347473 |
| 1606748340 | $0.34 | $0.34 | $0.34 | $0.34 | 1 | $0.347446 |
| 1606748640 | $0.34 | $0.34 | $0.34 | $0.34 | 22 | $0.346907 |
| 1606748700 | $0.34 | $0.34 | $0.34 | $0.34 | 6 | $0.346774 |
| 1606749240 | $0.34 | $0.34 | $0.34 | $0.34 | 2 | $0.34673 |
| 1606749420 | $0.34 | $0.34 | $0.34 | $0.34 | 1 | $0.346709 |
| 1606749780 | $0.34 | $0.34 | $0.34 | $0.34 | 1 | $0.346687 |
| 1606749840 | $0.34 | $0.34 | $0.34 | $0.34 | 1 | $0.346666 |
| 1606750320 | $0.34 | $0.34 | $0.33 | $0.33 | 58 | $0.344101 |
| 1606750560 | $0.32 | $0.32 | $0.32 | $0.32 | 3 | $0.343909 |
| 1606751460 | $0.33 | $0.33 | $0.33 | $0.33 | 2 | $0.343835 |
| 1606751640 | $0.33 | $0.34 | $0.33 | $0.34 | 200 | $0.342197 |
| 1606751760 | $0.32 | $0.32 | $0.32 | $0.32 | 10 | $0.341819 |
| 1606751820 | $0.33 | $0.33 | $0.33 | $0.33 | 50 | $0.340893 |
| 1606751880 | $0.33 | $0.33 | $0.33 | $0.33 | 89 | $0.339559 |
| 1606752300 | $0.34 | $0.34 | $0.34 | $0.34 | 1 | $0.33956 |
| 1606752780 | $0.34 | $0.34 | $0.34 | $0.34 | 6 | $0.339564 |
| 1606752960 | $0.34 | $0.34 | $0.34 | $0.34 | 6 | $0.339567 |
| 1606753380 | $0.34 | $0.34 | $0.34 | $0.34 | 1 | $0.339568 |
| 1606754460 | $0.34 | $0.34 | $0.34 | $0.34 | 2 | $0.339569 |
| 1606754580 | $0.34 | $0.34 | $0.34 | $0.34 | 1 | $0.339569 |
| 1606755300 | $0.36 | $0.36 | $0.36 | $0.36 | 10 | $0.33984 |
| 1606755900 | $0.34 | $0.34 | $0.34 | $0.34 | 4 | $0.339841 |
| 1606756320 | $0.34 | $0.34 | $0.34 | $0.34 | 20 | $0.339845 |
| 1606756740 | $0.35 | $0.35 | $0.35 | $0.35 | 4 | $0.339897 |
| 1606756800 | $0.35 | $0.35 | $0.35 | $0.35 | 4 | $0.339949 |
| 1606757040 | $0.35 | $0.35 | $0.35 | $0.35 | 6 | $0.340025 |
| 1606757160 | $0.35 | $0.35 | $0.35 | $0.35 | 9 | $0.340137 |
| 1606757280 | $0.35 | $0.35 | $0.35 | $0.35 | 3 | $0.340174 |
| 1606758300 | $0.34 | $0.34 | $0.34 | $0.34 | 80 | $0.340158 |
| 1606758600 | $0.33 | $0.33 | $0.33 | $0.33 | 2 | $0.340135 |
| 1606758900 | $0.34 | $0.34 | $0.34 | $0.34 | 3 | $0.340134 |
| 1606758960 | $0.35 | $0.36 | $0.35 | $0.36 | 20 | $0.340396 |
| 1606759380 | $0.36 | $0.36 | $0.36 | $0.36 | 7 | $0.340545 |
| 1606759860 | $0.36 | $0.36 | $0.36 | $0.36 | 1 | $0.340567 |
| 1606760040 | $0.36 | $0.36 | $0.36 | $0.36 | 6 | $0.340693 |
| 1606760100 | $0.35 | $0.35 | $0.35 | $0.35 | 1 | $0.340703 |
| 1606761540 | $0.34 | $0.34 | $0.34 | $0.34 | 5 | $0.340699 |
| 1606763820 | $0.35 | $0.35 | $0.35 | $0.35 | 2 | $0.340719 |
| 1606763880 | $0.34 | $0.34 | $0.34 | $0.34 | 3 | $0.340717 |
| 1606764000 | $0.35 | $0.35 | $0.35 | $0.35 | 1 | $0.340727 |
| 1606764060 | $0.36 | $0.36 | $0.35 | $0.35 | 18 | $0.340996 |
| 1606764120 | $0.35 | $0.35 | $0.35 | $0.35 | 9 | $0.341081 |
| 1606764480 | $0.34 | $0.34 | $0.34 | $0.34 | 44 | $0.341033 |
| 1606764600 | $0.34 | $0.34 | $0.34 | $0.34 | 32 | $0.341001 |
| 1606764660 | $0.34 | $0.34 | $0.34 | $0.34 | 27 | $0.340976 |
| 1606764840 | $0.35 | $0.35 | $0.35 | $0.35 | 1 | $0.340984 |
| 1606765200 | $0.35 | $0.35 | $0.34 | $0.35 | 65 | $0.341061 |
| 1606765260 | $0.35 | $0.35 | $0.34 | $0.35 | 51 | $0.341108 |
| 1606765320 | $0.34 | $0.34 | $0.34 | $0.34 | 5 | $0.341103 |
| 1606765440 | $0.34 | $0.34 | $0.34 | $0.34 | 41 | $0.341066 |
| 1606765560 | $0.34 | $0.34 | $0.34 | $0.34 | 123 | $0.340969 |
| 1606765740 | $0.34 | $0.36 | $0.34 | $0.36 | 163 | $0.342278 |
| 1606766580 | $0.33 | $0.33 | $0.33 | $0.33 | 5 | $0.342238 |
| 1606766820 | $0.35 | $0.35 | $0.35 | $0.35 | 2 | $0.342248 |
| 1606767960 | $0.35 | $0.35 | $0.35 | $0.35 | 1 | $0.342253 |
| 1606768020 | $0.35 | $0.35 | $0.35 | $0.35 | 1 | $0.342258 |
| 1606768320 | $0.35 | $0.35 | $0.35 | $0.35 | 1 | $0.342263 |
| 1606768380 | $0.35 | $0.35 | $0.35 | $0.35 | 3 | $0.342278 |
| 1606768620 | $0.34 | $0.34 | $0.32 | $0.32 | 211 | $0.340886 |
| 1606768680 | $0.34 | $0.34 | $0.34 | $0.34 | 16 | $0.340877 |
| 1606768860 | $0.34 | $0.34 | $0.32 | $0.32 | 140 | $0.339604 |
| 1606768920 | $0.33 | $0.34 | $0.30 | $0.31 | 126 | $0.338009 |
| 1606768980 | $0.33 | $0.33 | $0.33 | $0.33 | 101 | $0.337628 |
| 1606769160 | $0.33 | $0.33 | $0.33 | $0.33 | 3 | $0.337617 |
| 1606769340 | $0.32 | $0.32 | $0.32 | $0.32 | 23 | $0.337428 |
| 1606769760 | $0.32 | $0.32 | $0.32 | $0.32 | 62 | $0.336939 |