NOK20Jan23C7.00 Historical Intraday Option Prices
One-Minute OHLCV Data From December 1, 2020.
- NYSE >
- NOK >
- Option Chain >
- NOK20Jan23C7.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1606833000 | $0.34 | $0.34 | $0.34 | $0.34 | 10 | $0.34 |
| 1606833240 | $0.34 | $0.34 | $0.34 | $0.34 | 50 | $0.34 |
| 1606833300 | $0.32 | $0.32 | $0.32 | $0.32 | 40 | $0.332 |
| 1606833420 | $0.33 | $0.34 | $0.33 | $0.34 | 11 | $0.332702 |
| 1606833480 | $0.34 | $0.34 | $0.34 | $0.34 | 120 | $0.336493 |
| 1606833540 | $0.33 | $0.34 | $0.33 | $0.33 | 35 | $0.336766 |
| 1606833720 | $0.33 | $0.33 | $0.33 | $0.33 | 50 | $0.335696 |
| 1606833780 | $0.33 | $0.33 | $0.32 | $0.32 | 11 | $0.335474 |
| 1606834080 | $0.33 | $0.33 | $0.32 | $0.33 | 710 | $0.331639 |
| 1606834200 | $0.33 | $0.33 | $0.33 | $0.33 | 1 | $0.331637 |
| 1606834380 | $0.33 | $0.33 | $0.33 | $0.33 | 31 | $0.33159 |
| 1606834440 | $0.33 | $0.34 | $0.33 | $0.34 | 11 | $0.331583 |
| 1606834860 | $0.34 | $0.34 | $0.34 | $0.34 | 1 | $0.331591 |
| 1606835220 | $0.33 | $0.33 | $0.32 | $0.32 | 10 | $0.33153 |
| 1606835400 | $0.33 | $0.33 | $0.33 | $0.33 | 10 | $0.331516 |
| 1606835520 | $0.33 | $0.33 | $0.33 | $0.33 | 2 | $0.331514 |
| 1606837260 | $0.34 | $0.34 | $0.34 | $0.34 | 14 | $0.33162 |
| 1606837440 | $0.34 | $0.34 | $0.34 | $0.34 | 8 | $0.33168 |
| 1606840740 | $0.33 | $0.33 | $0.32 | $0.32 | 10 | $0.331603 |
| 1606840980 | $0.34 | $0.34 | $0.34 | $0.34 | 25 | $0.331784 |
| 1606841640 | $0.32 | $0.32 | $0.32 | $0.32 | 46 | $0.331334 |
| 1606843080 | $0.34 | $0.34 | $0.33 | $0.33 | 78 | $0.331799 |
| 1606843200 | $0.34 | $0.34 | $0.34 | $0.34 | 5 | $0.33183 |
| 1606843380 | $0.33 | $0.33 | $0.33 | $0.33 | 1 | $0.331829 |
| 1606843680 | $0.34 | $0.34 | $0.34 | $0.34 | 5 | $0.331861 |
| 1606843920 | $0.32 | $0.32 | $0.32 | $0.32 | 10 | $0.33177 |
| 1606844220 | $0.34 | $0.34 | $0.34 | $0.34 | 30 | $0.331955 |
| 1606844400 | $0.34 | $0.34 | $0.34 | $0.34 | 40 | $0.332189 |
| 1606844460 | $0.34 | $0.34 | $0.34 | $0.34 | 10 | $0.332245 |
| 1606844700 | $0.33 | $0.33 | $0.33 | $0.33 | 1 | $0.332243 |
| 1606844760 | $0.32 | $0.32 | $0.32 | $0.32 | 100 | $0.331419 |
| 1606844880 | $0.32 | $0.32 | $0.32 | $0.32 | 50 | $0.331048 |
| 1606844940 | $0.31 | $0.31 | $0.31 | $0.31 | 20 | $0.330777 |
| 1606845000 | $0.32 | $0.32 | $0.32 | $0.32 | 1 | $0.33077 |
| 1606845120 | $0.32 | $0.32 | $0.32 | $0.32 | 1 | $0.330763 |
| 1606845420 | $0.32 | $0.32 | $0.32 | $0.32 | 1 | $0.330756 |
| 1606846800 | $0.31 | $0.31 | $0.31 | $0.31 | 2 | $0.33073 |
| 1606847940 | $0.32 | $0.32 | $0.32 | $0.32 | 30 | $0.330527 |
| 1606848060 | $0.32 | $0.32 | $0.32 | $0.32 | 50 | $0.330207 |
| 1606848180 | $0.32 | $0.32 | $0.32 | $0.32 | 22 | $0.330072 |
| 1606848300 | $0.32 | $0.32 | $0.32 | $0.32 | 100 | $0.3295 |
| 1606848360 | $0.32 | $0.32 | $0.32 | $0.32 | 1 | $0.329495 |
| 1606848420 | $0.32 | $0.32 | $0.32 | $0.32 | 3 | $0.329479 |
| 1606848600 | $0.32 | $0.32 | $0.32 | $0.32 | 8 | $0.329436 |
| 1606849680 | $0.32 | $0.32 | $0.32 | $0.32 | 20 | $0.329331 |
| 1606849800 | $0.32 | $0.32 | $0.32 | $0.32 | 30 | $0.329178 |
| 1606850040 | $0.32 | $0.32 | $0.32 | $0.32 | 10 | $0.329128 |
| 1606850220 | $0.32 | $0.32 | $0.32 | $0.32 | 1 | $0.329123 |
| 1606850340 | $0.32 | $0.32 | $0.32 | $0.32 | 33 | $0.328962 |
| 1606850460 | $0.32 | $0.33 | $0.32 | $0.33 | 40 | $0.328926 |
| 1606851600 | $0.33 | $0.33 | $0.33 | $0.33 | 1 | $0.328926 |
| 1606851660 | $0.31 | $0.31 | $0.31 | $0.31 | 1 | $0.328916 |
| 1606852080 | $0.34 | $0.34 | $0.34 | $0.34 | 20 | $0.329031 |
| 1606853640 | $0.33 | $0.33 | $0.33 | $0.33 | 6 | $0.329034 |
| 1606854000 | $0.34 | $0.35 | $0.34 | $0.35 | 73 | $0.329447 |
| 1606854060 | $0.35 | $0.35 | $0.35 | $0.35 | 17 | $0.32962 |
| 1606854120 | $0.34 | $0.34 | $0.34 | $0.34 | 24 | $0.329741 |
| 1606855020 | $0.34 | $0.34 | $0.34 | $0.34 | 38 | $0.329928 |
| 1606855080 | $0.33 | $0.33 | $0.33 | $0.33 | 1 | $0.329928 |
| 1606855320 | $0.34 | $0.34 | $0.34 | $0.34 | 1 | $0.329933 |