NOK20Jan23C7.00 Historical Intraday Option Prices

One-Minute OHLCV Data From December 2, 2020.

  1. NYSE
  2. >
  3. NOK
  4. >
  5. Option Chain
  6. >
  7. NOK20Jan23C7.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1606919400$0.33$0.33$0.31$0.3141$0.329512
1606920600$0.32$0.32$0.32$0.325$0.328478
1606920660$0.31$0.31$0.31$0.313$0.327346
1606920780$0.32$0.32$0.32$0.322$0.327058
1606920960$0.31$0.31$0.31$0.3113$0.323593
1606921020$0.30$0.30$0.30$0.3017$0.318641
1606921080$0.31$0.31$0.31$0.3121$0.316862
1606921440$0.31$0.31$0.31$0.3115$0.315982
1606921800$0.31$0.31$0.31$0.314$0.315785
1606922100$0.31$0.31$0.31$0.314$0.3156
1606922160$0.32$0.32$0.32$0.329$0.315895
1606922580$0.31$0.32$0.31$0.3252$0.316935
1606922640$0.31$0.31$0.31$0.311$0.316898
1606922880$0.32$0.32$0.32$0.3210$0.317055
1606923360$0.32$0.32$0.32$0.321$0.31707
1606923660$0.32$0.32$0.32$0.328$0.317184
1606923900$0.32$0.32$0.32$0.323$0.317224
1606924080$0.32$0.32$0.32$0.321$0.317238
1606924320$0.32$0.32$0.32$0.324$0.317289
1606924560$0.31$0.31$0.31$0.312$0.317222
1606924680$0.31$0.31$0.31$0.311$0.317188
1606924980$0.32$0.32$0.32$0.3228$0.31751
1606925400$0.31$0.31$0.31$0.314$0.317389
1606925760$0.32$0.32$0.32$0.3215$0.317537
1606926600$0.34$0.34$0.34$0.341$0.317622
1606926780$0.31$0.31$0.31$0.311$0.317593
1606927740$0.34$0.34$0.34$0.343$0.317843
1606929000$0.33$0.33$0.33$0.336$0.318109
1606929240$0.34$0.34$0.34$0.345$0.3185
1606929300$0.34$0.34$0.34$0.347$0.319024
1606929420$0.34$0.34$0.34$0.3415$0.320066
1606929480$0.34$0.34$0.34$0.342$0.320197
1606930200$0.34$0.34$0.34$0.341$0.320262
1606930920$0.33$0.33$0.33$0.3315$0.320718
1606931100$0.34$0.34$0.34$0.34125$0.326134
1606931160$0.33$0.33$0.33$0.3310$0.326219
1606931340$0.34$0.34$0.34$0.345$0.326369
1606931820$0.33$0.33$0.33$0.331$0.326377
1606932240$0.33$0.33$0.33$0.334$0.326408
1606932960$0.31$0.31$0.31$0.3110$0.326063
1606933080$0.31$0.31$0.31$0.317$0.325829
1606934160$0.33$0.33$0.33$0.331$0.325838
1606934520$0.34$0.34$0.34$0.342$0.325896
1606935540$0.34$0.34$0.34$0.343$0.325983
1606935900$0.34$0.34$0.34$0.341$0.326012
1606937220$0.34$0.34$0.34$0.344$0.326125
1606937340$0.34$0.34$0.34$0.3412$0.326455
1606937580$0.33$0.33$0.33$0.333$0.326476
1606939500$0.34$0.34$0.34$0.3410$0.326737
1606939740$0.34$0.34$0.34$0.3433$0.327531
1606940100$0.34$0.34$0.34$0.341$0.327554
1606940400$0.33$0.33$0.33$0.3329$0.327676
1606940460$0.33$0.33$0.33$0.33171$0.328204
1606940520$0.33$0.33$0.33$0.33118$0.328448
1606940760$0.32$0.32$0.32$0.321$0.328438
1606941420$0.33$0.33$0.33$0.332$0.328442
1606941720$0.33$0.33$0.33$0.333$0.328447
1606941960$0.33$0.33$0.33$0.332$0.328451
1606942500$0.33$0.33$0.32$0.3210$0.328457