NOK20Jan23C7.00 Historical Intraday Option Prices
One-Minute OHLCV Data From December 3, 2020.
- NYSE >
- NOK >
- Option Chain >
- NOK20Jan23C7.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1607005800 | $0.34 | $0.34 | $0.34 | $0.34 | 26 | $0.34 |
| 1607013420 | $0.34 | $0.34 | $0.34 | $0.34 | 200 | $0.33268 |
| 1607014860 | $0.34 | $0.34 | $0.34 | $0.34 | 12 | $0.332845 |
| 1607018100 | $0.34 | $0.34 | $0.34 | $0.34 | 20 | $0.332975 |
| 1607018400 | $0.34 | $0.34 | $0.34 | $0.34 | 10 | $0.332994 |
| 1607019180 | $0.34 | $0.34 | $0.34 | $0.34 | 2 | $0.333019 |
| 1607019480 | $0.34 | $0.34 | $0.34 | $0.34 | 1 | $0.333031 |
| 1607019720 | $0.34 | $0.34 | $0.34 | $0.34 | 1 | $0.333044 |
| 1607014740 | $0.33 | $0.33 | $0.33 | $0.33 | 2 | $0.332663 |
| 1607015340 | $0.33 | $0.33 | $0.33 | $0.33 | 2 | $0.332833 |
| 1607015820 | $0.33 | $0.33 | $0.33 | $0.33 | 24 | $0.3327 |
| 1607018280 | $0.33 | $0.33 | $0.33 | $0.33 | 10 | $0.33292 |
| 1607018340 | $0.33 | $0.33 | $0.33 | $0.33 | 10 | $0.332867 |
| 1607020620 | $0.33 | $0.33 | $0.33 | $0.33 | 12 | $0.33297 |
| 1607020140 | $0.33 | $0.33 | $0.33 | $0.33 | 2 | $0.333033 |
| 1607020740 | $0.33 | $0.33 | $0.33 | $0.33 | 2 | $0.33296 |
| 1607021580 | $0.33 | $0.33 | $0.33 | $0.33 | 1 | $0.332955 |
| 1607022960 | $0.33 | $0.33 | $0.33 | $0.33 | 19 | $0.332798 |
| 1607026440 | $0.33 | $0.33 | $0.33 | $0.33 | 36 | $0.33262 |
| 1607026620 | $0.33 | $0.33 | $0.33 | $0.33 | 36 | $0.332481 |
| 1607026860 | $0.33 | $0.33 | $0.33 | $0.33 | 27 | $0.331994 |
| 1607026920 | $0.33 | $0.33 | $0.33 | $0.33 | 3 | $0.331986 |
| 1607027100 | $0.33 | $0.33 | $0.33 | $0.33 | 2 | $0.33198 |
| 1607028300 | $0.33 | $0.33 | $0.33 | $0.33 | 2 | $0.331975 |
| 1607028420 | $0.33 | $0.33 | $0.33 | $0.33 | 1 | $0.331972 |
| 1607028600 | $0.33 | $0.33 | $0.33 | $0.33 | 1 | $0.33197 |
| 1607005920 | $0.33 | $0.33 | $0.33 | $0.33 | 50 | $0.333421 |
| 1607013900 | $0.33 | $0.33 | $0.33 | $0.33 | 1 | $0.332675 |
| 1607012520 | $0.33 | $0.33 | $0.33 | $0.33 | 1 | $0.327259 |
| 1607009280 | $0.33 | $0.33 | $0.33 | $0.33 | 6 | $0.327738 |
| 1607006100 | $0.33 | $0.33 | $0.33 | $0.33 | 10 | $0.333023 |
| 1607007000 | $0.33 | $0.33 | $0.33 | $0.33 | 6 | $0.330172 |
| 1607007060 | $0.33 | $0.33 | $0.33 | $0.33 | 1 | $0.33017 |
| 1607008020 | $0.33 | $0.33 | $0.33 | $0.33 | 3 | $0.327625 |
| 1607008260 | $0.33 | $0.33 | $0.33 | $0.33 | 1 | $0.327639 |
| 1607012340 | $0.33 | $0.33 | $0.33 | $0.33 | 40 | $0.327249 |
| 1607008620 | $0.33 | $0.33 | $0.33 | $0.33 | 1 | $0.327654 |
| 1607029080 | $0.33 | $0.33 | $0.33 | $0.33 | 1 | $0.331967 |
| 1607012220 | $0.33 | $0.33 | $0.33 | $0.33 | 5 | $0.326768 |
| 1607010420 | $0.33 | $0.33 | $0.33 | $0.33 | 10 | $0.32673 |
| 1607010480 | $0.33 | $0.33 | $0.33 | $0.33 | 3 | $0.326777 |
| 1607010960 | $0.33 | $0.33 | $0.33 | $0.33 | 2 | $0.326807 |
| 1607011080 | $0.33 | $0.33 | $0.33 | $0.33 | 5 | $0.32688 |
| 1607026740 | $0.32 | $0.32 | $0.32 | $0.32 | 23 | $0.332071 |
| 1607006160 | $0.32 | $0.32 | $0.32 | $0.32 | 24 | $0.330181 |
| 1607011860 | $0.32 | $0.32 | $0.32 | $0.32 | 5 | $0.326696 |
| 1607011680 | $0.32 | $0.32 | $0.32 | $0.32 | 1 | $0.326849 |
| 1607007420 | $0.32 | $0.32 | $0.32 | $0.32 | 11 | $0.328115 |
| 1607010360 | $0.32 | $0.32 | $0.32 | $0.32 | 2 | $0.326565 |
| 1607007600 | $0.32 | $0.32 | $0.32 | $0.32 | 10 | $0.327567 |
| 1607010240 | $0.32 | $0.32 | $0.32 | $0.32 | 20 | $0.326632 |
| 1607024700 | $0.32 | $0.32 | $0.32 | $0.32 | 1 | $0.332776 |
| 1607022420 | $0.32 | $0.32 | $0.32 | $0.32 | 3 | $0.332888 |
| 1607009340 | $0.32 | $0.32 | $0.32 | $0.32 | 3 | $0.327602 |
| 1607009820 | $0.32 | $0.32 | $0.32 | $0.32 | 5 | $0.327386 |
| 1607007960 | $0.33 | $0.33 | $0.32 | $0.32 | 9 | $0.327579 |
| 1607007120 | $0.32 | $0.32 | $0.31 | $0.31 | 10 | $0.328818 |