NOK20Jan23C7.00 Historical Intraday Option Prices

One-Minute OHLCV Data From December 3, 2020.

  1. NYSE
  2. >
  3. NOK
  4. >
  5. Option Chain
  6. >
  7. NOK20Jan23C7.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1607005800$0.34$0.34$0.34$0.3426$0.34
1607013420$0.34$0.34$0.34$0.34200$0.33268
1607014860$0.34$0.34$0.34$0.3412$0.332845
1607018100$0.34$0.34$0.34$0.3420$0.332975
1607018400$0.34$0.34$0.34$0.3410$0.332994
1607019180$0.34$0.34$0.34$0.342$0.333019
1607019480$0.34$0.34$0.34$0.341$0.333031
1607019720$0.34$0.34$0.34$0.341$0.333044
1607014740$0.33$0.33$0.33$0.332$0.332663
1607015340$0.33$0.33$0.33$0.332$0.332833
1607015820$0.33$0.33$0.33$0.3324$0.3327
1607018280$0.33$0.33$0.33$0.3310$0.33292
1607018340$0.33$0.33$0.33$0.3310$0.332867
1607020620$0.33$0.33$0.33$0.3312$0.33297
1607020140$0.33$0.33$0.33$0.332$0.333033
1607020740$0.33$0.33$0.33$0.332$0.33296
1607021580$0.33$0.33$0.33$0.331$0.332955
1607022960$0.33$0.33$0.33$0.3319$0.332798
1607026440$0.33$0.33$0.33$0.3336$0.33262
1607026620$0.33$0.33$0.33$0.3336$0.332481
1607026860$0.33$0.33$0.33$0.3327$0.331994
1607026920$0.33$0.33$0.33$0.333$0.331986
1607027100$0.33$0.33$0.33$0.332$0.33198
1607028300$0.33$0.33$0.33$0.332$0.331975
1607028420$0.33$0.33$0.33$0.331$0.331972
1607028600$0.33$0.33$0.33$0.331$0.33197
1607005920$0.33$0.33$0.33$0.3350$0.333421
1607013900$0.33$0.33$0.33$0.331$0.332675
1607012520$0.33$0.33$0.33$0.331$0.327259
1607009280$0.33$0.33$0.33$0.336$0.327738
1607006100$0.33$0.33$0.33$0.3310$0.333023
1607007000$0.33$0.33$0.33$0.336$0.330172
1607007060$0.33$0.33$0.33$0.331$0.33017
1607007960$0.33$0.33$0.32$0.329$0.327579
1607008020$0.33$0.33$0.33$0.333$0.327625
1607008260$0.33$0.33$0.33$0.331$0.327639
1607012340$0.33$0.33$0.33$0.3340$0.327249
1607008620$0.33$0.33$0.33$0.331$0.327654
1607029080$0.33$0.33$0.33$0.331$0.331967
1607010480$0.33$0.33$0.33$0.333$0.326777
1607012220$0.33$0.33$0.33$0.335$0.326768
1607010960$0.33$0.33$0.33$0.332$0.326807
1607011080$0.33$0.33$0.33$0.335$0.32688
1607010420$0.33$0.33$0.33$0.3310$0.32673
1607022420$0.32$0.32$0.32$0.323$0.332888
1607010360$0.32$0.32$0.32$0.322$0.326565
1607024700$0.32$0.32$0.32$0.321$0.332776
1607009820$0.32$0.32$0.32$0.325$0.327386
1607007600$0.32$0.32$0.32$0.3210$0.327567
1607026740$0.32$0.32$0.32$0.3223$0.332071
1607007420$0.32$0.32$0.32$0.3211$0.328115
1607007120$0.32$0.32$0.31$0.3110$0.328818
1607011680$0.32$0.32$0.32$0.321$0.326849
1607011860$0.32$0.32$0.32$0.325$0.326696
1607006160$0.32$0.32$0.32$0.3224$0.330181
1607009340$0.32$0.32$0.32$0.323$0.327602
1607010240$0.32$0.32$0.32$0.3220$0.326632