NOK20Jan23C7.00 Historical Intraday Option Prices

One-Minute OHLCV Data From December 4, 2020.

  1. NYSE
  2. >
  3. NOK
  4. >
  5. Option Chain
  6. >
  7. NOK20Jan23C7.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1607092200$0.32$0.33$0.32$0.3328$0.321071
1607092440$0.32$0.32$0.32$0.3211$0.320769
1607092560$0.32$0.33$0.32$0.3310$0.322448
1607092620$0.32$0.32$0.32$0.3210$0.322033
1607092860$0.31$0.31$0.31$0.313$0.321451
1607093100$0.31$0.31$0.31$0.311$0.321269
1607093160$0.32$0.32$0.32$0.325$0.321176
1607093460$0.33$0.33$0.33$0.335$0.32178
1607094120$0.32$0.32$0.32$0.3230$0.321262
1607094180$0.32$0.32$0.32$0.322$0.321238
1607094780$0.33$0.33$0.33$0.3330$0.323185
1607095080$0.33$0.33$0.33$0.336$0.323475
1607095380$0.32$0.32$0.32$0.321$0.32345
1607096820$0.33$0.33$0.33$0.3310$0.323881
1607097000$0.33$0.33$0.33$0.331$0.323921
1607097840$0.32$0.32$0.32$0.322$0.32387
1607098320$0.32$0.32$0.32$0.325$0.32375
1607100600$0.33$0.33$0.33$0.334$0.323902
1607101320$0.33$0.33$0.33$0.337$0.324152
1607103060$0.32$0.32$0.32$0.321$0.324127
1607103240$0.32$0.32$0.32$0.326$0.323988
1607104380$0.33$0.33$0.33$0.3326$0.324754
1607104440$0.34$0.34$0.34$0.341$0.324829
1607105280$0.33$0.33$0.33$0.337$0.325
1607106000$0.32$0.32$0.30$0.307$0.32452
1607107020$0.32$0.32$0.32$0.3231$0.32396
1607107200$0.32$0.32$0.32$0.327$0.323852
1607107560$0.33$0.33$0.33$0.3327$0.324436
1607107620$0.32$0.32$0.32$0.324$0.324375
1607108220$0.33$0.33$0.33$0.335$0.32447
1607108940$0.34$0.34$0.34$0.345$0.324731
1607109120$0.33$0.33$0.33$0.3311$0.324919
1607109240$0.32$0.32$0.32$0.321$0.324903
1607109780$0.33$0.33$0.33$0.3316$0.325153
1607109960$0.33$0.33$0.33$0.3316$0.32538
1607110140$0.33$0.33$0.33$0.3316$0.325586
1607111580$0.32$0.32$0.30$0.3020$0.324417
1607112060$0.32$0.32$0.32$0.323$0.324383
1607112120$0.31$0.31$0.31$0.315$0.324196
1607112600$0.33$0.33$0.33$0.3310$0.324343
1607113260$0.33$0.33$0.33$0.331$0.324357
1607113380$0.32$0.32$0.32$0.322$0.324335
1607114520$0.32$0.32$0.32$0.321$0.324325