NOK20Jan23C7.00 Historical Intraday Option Prices

One-Minute OHLCV Data From December 7, 2020.

  1. NYSE
  2. >
  3. NOK
  4. >
  5. Option Chain
  6. >
  7. NOK20Jan23C7.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1607351400$0.33$0.33$0.33$0.3347$0.33
1607351520$0.35$0.35$0.35$0.352$0.330816
1607351700$0.35$0.35$0.35$0.355$0.332592
1607351820$0.35$0.35$0.35$0.352$0.333214
1607352000$0.35$0.35$0.35$0.351$0.333508
1607352900$0.34$0.34$0.34$0.346$0.334126
1607353140$0.34$0.34$0.34$0.341$0.334218
1607353260$0.34$0.34$0.34$0.343$0.334477
1607353440$0.33$0.33$0.33$0.331$0.334411
1607353500$0.33$0.33$0.33$0.331$0.334347
1607353560$0.34$0.34$0.34$0.3414$0.335301
1607353620$0.33$0.33$0.33$0.3325$0.334074
1607353680$0.34$0.34$0.33$0.3323$0.334503
1607353740$0.35$0.35$0.35$0.3520$0.336556
1607353800$0.35$0.35$0.35$0.3522$0.338265
1607353860$0.34$0.34$0.34$0.345$0.338314
1607353920$0.35$0.35$0.35$0.3540$0.340458
1607353980$0.35$0.35$0.35$0.353$0.340588
1607354040$0.35$0.35$0.35$0.351$0.34063
1607354160$0.33$0.35$0.33$0.34169$0.336138
1607354220$0.35$0.35$0.35$0.351$0.336173
1607354580$0.35$0.35$0.35$0.3513$0.336617
1607354760$0.34$0.35$0.34$0.3570$0.337136
1607354820$0.35$0.35$0.35$0.352$0.33719
1607355480$0.34$0.34$0.34$0.342$0.337202
1607355540$0.34$0.34$0.34$0.348$0.337248
1607355600$0.34$0.34$0.34$0.346$0.337281
1607356800$0.34$0.34$0.34$0.341$0.337287
1607356980$0.34$0.34$0.34$0.341$0.337292
1607357040$0.34$0.34$0.34$0.344$0.337314
1607357520$0.34$0.34$0.34$0.341$0.33732
1607357700$0.35$0.35$0.34$0.349$0.337387
1607358060$0.34$0.34$0.34$0.341$0.337392
1607358180$0.34$0.34$0.34$0.341$0.337397
1607358540$0.34$0.34$0.34$0.3440$0.337586
1607358900$0.34$0.34$0.34$0.3411$0.337633
1607358960$0.34$0.34$0.34$0.341$0.337637
1607359680$0.34$0.34$0.34$0.3414$0.337694
1607360040$0.35$0.35$0.35$0.351$0.337716
1607360280$0.35$0.35$0.34$0.342$0.337741
1607360340$0.35$0.35$0.35$0.353$0.337804
1607360580$0.35$0.35$0.35$0.351$0.337825
1607360880$0.35$0.35$0.35$0.351$0.337846
1607360940$0.35$0.35$0.35$0.351$0.337866
1607361480$0.34$0.34$0.34$0.3412$0.337909
1607361540$0.33$0.33$0.33$0.331$0.337896
1607362320$0.34$0.34$0.34$0.3420$0.337964
1607362500$0.33$0.33$0.33$0.3345$0.337424
1607362860$0.34$0.34$0.34$0.3427$0.337525
1607364120$0.33$0.33$0.33$0.3335$0.337162
1607364300$0.33$0.33$0.33$0.3310$0.337065
1607364480$0.33$0.33$0.33$0.3316$0.336914
1607364540$0.33$0.33$0.33$0.335$0.336869
1607364720$0.33$0.33$0.33$0.3349$0.336451
1607365020$0.33$0.33$0.33$0.33100$0.335739
1607365440$0.32$0.32$0.32$0.3231$0.335218
1607365500$0.31$0.31$0.30$0.30200$0.329041
1607365560$0.30$0.30$0.30$0.30104$0.326607
1607365860$0.33$0.33$0.33$0.336$0.326623
1607366580$0.32$0.32$0.32$0.322$0.326613
1607368860$0.34$0.34$0.34$0.341$0.326624
1607368920$0.34$0.34$0.34$0.3410$0.32673
1607370000$0.34$0.34$0.33$0.3311$0.326837
1607370240$0.34$0.34$0.34$0.34300$0.32935
1607370300$0.33$0.33$0.33$0.3320$0.329358
1607370540$0.33$0.34$0.33$0.3417$0.329465
1607371080$0.33$0.33$0.33$0.3310$0.329468
1607371380$0.34$0.34$0.34$0.34100$0.330081
1607371620$0.34$0.34$0.34$0.341$0.330087
1607371860$0.33$0.33$0.33$0.332$0.330087
1607372460$0.35$0.35$0.35$0.3515$0.330259
1607372940$0.34$0.34$0.34$0.34100$0.330789
1607373240$0.34$0.34$0.34$0.3410$0.330839
1607373300$0.34$0.35$0.34$0.35200$0.332663
1607373540$0.34$0.34$0.34$0.341$0.332667
1607373600$0.34$0.35$0.30$0.30225$0.333754
1607373720$0.34$0.34$0.34$0.342$0.333759
1607374020$0.35$0.35$0.35$0.351$0.333767
1607374200$0.34$0.34$0.34$0.343$0.333775
1607374320$0.33$0.33$0.33$0.337$0.333763
1607374620$0.34$0.34$0.34$0.341$0.333766