NOK20Jan23C7.00 Historical Intraday Option Prices

One-Minute OHLCV Data From December 8, 2020.

  1. NYSE
  2. >
  3. NOK
  4. >
  5. Option Chain
  6. >
  7. NOK20Jan23C7.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1607437800$0.34$0.34$0.34$0.3436$0.34
1607437860$0.33$0.33$0.33$0.3321$0.336315
1607437920$0.33$0.33$0.33$0.3320$0.334675
1607438040$0.33$0.33$0.33$0.331$0.334615
1607438220$0.33$0.33$0.33$0.3315$0.33387
1607438280$0.33$0.33$0.33$0.333$0.33375
1607438340$0.33$0.33$0.33$0.331$0.333711
1607438400$0.32$0.32$0.32$0.321,640$0.320765
1607438520$0.31$0.32$0.31$0.328$0.320727
1607438580$0.32$0.32$0.32$0.3230$0.320715
1607438640$0.32$0.32$0.32$0.326$0.320713
1607438760$0.32$0.32$0.32$0.324$0.320711
1607438880$0.32$0.32$0.32$0.3240$0.320695
1607439000$0.32$0.32$0.32$0.3211$0.320691
1607439060$0.32$0.32$0.32$0.32828$0.320476
1607439240$0.33$0.33$0.33$0.3310$0.320512
1607439300$0.32$0.32$0.32$0.323$0.320511
1607439360$0.33$0.33$0.33$0.332$0.320518
1607439420$0.33$0.33$0.33$0.3310$0.320554
1607439480$0.33$0.33$0.33$0.3343$0.320702
1607439540$0.32$0.32$0.32$0.3220$0.320697
1607439600$0.33$0.33$0.33$0.332$0.320704
1607439720$0.32$0.32$0.32$0.3213$0.320701
1607439780$0.32$0.32$0.32$0.322,493$0.320368
1607439840$0.32$0.32$0.31$0.3119$0.320361
1607439960$0.32$0.32$0.32$0.326$0.320361
1607440080$0.32$0.32$0.32$0.3220$0.32036
1607440140$0.31$0.31$0.31$0.316$0.320348
1607440200$0.32$0.32$0.32$0.321$0.320348
1607440260$0.32$0.32$0.31$0.3198$0.320197
1607440320$0.31$0.31$0.31$0.312$0.320194
1607440500$0.31$0.31$0.31$0.3114$0.320167
1607440560$0.31$0.31$0.31$0.313$0.320162
1607440620$0.31$0.31$0.31$0.312,403$0.317044
1607440740$0.32$0.32$0.32$0.32104$0.317082
1607440800$0.32$0.32$0.32$0.32100$0.317119
1607440860$0.32$0.32$0.32$0.323$0.31712
1607440920$0.32$0.32$0.32$0.3212$0.317124
1607440980$0.31$0.31$0.31$0.314$0.317121
1607441220$0.32$0.32$0.32$0.321$0.317121
1607441400$0.31$0.31$0.31$0.31455$0.31674
1607441580$0.31$0.31$0.31$0.311$0.316739
1607441700$0.31$0.31$0.31$0.3120$0.316724
1607441760$0.31$0.31$0.31$0.31255$0.316528
1607441820$0.31$0.31$0.31$0.31401$0.316244
1607441880$0.31$0.31$0.31$0.31500$0.315921
1607441940$0.31$0.31$0.31$0.31212$0.315794
1607442000$0.31$0.31$0.31$0.3120$0.315783
1607442060$0.31$0.31$0.31$0.312$0.315782
1607442120$0.31$0.31$0.31$0.3163$0.315745
1607442180$0.31$0.31$0.31$0.3110$0.315739
1607442240$0.30$0.30$0.30$0.3010$0.315724
1607442300$0.31$0.31$0.31$0.311$0.315723
1607442360$0.31$0.31$0.31$0.31100$0.315666
1607442420$0.31$0.31$0.31$0.311$0.315666
1607442540$0.30$0.31$0.30$0.3111$0.31565
1607442600$0.31$0.31$0.31$0.311$0.315649
1607442660$0.31$0.31$0.31$0.311$0.315649
1607442720$0.31$0.31$0.31$0.3179$0.315605
1607442780$0.31$0.31$0.31$0.314$0.315603
1607442840$0.31$0.32$0.31$0.322,935$0.314397
1607442900$0.32$0.32$0.32$0.321$0.314397
1607442960$0.32$0.32$0.32$0.32120$0.314448
1607443020$0.32$0.32$0.32$0.32200$0.31453
1607443140$0.32$0.32$0.32$0.322$0.314531
1607443200$0.32$0.32$0.32$0.321$0.314532
1607443260$0.32$0.32$0.32$0.321$0.314532
1607443380$0.31$0.32$0.31$0.327$0.314533
1607443440$0.32$0.32$0.32$0.321$0.314534
1607443680$0.32$0.32$0.32$0.3210$0.314538
1607443920$0.32$0.32$0.32$0.321,976$0.315236
1607443980$0.33$0.33$0.33$0.3311$0.315246
1607444040$0.33$0.33$0.33$0.334$0.31525
1607444100$0.32$0.32$0.32$0.325$0.315252
1607444160$0.33$0.33$0.33$0.3333$0.315283
1607444220$0.33$0.33$0.33$0.337$0.31529
1607444280$0.33$0.33$0.33$0.3320$0.315309
1607444520$0.33$0.33$0.33$0.332$0.315311
1607444640$0.33$0.33$0.33$0.335$0.315315
1607444820$0.33$0.33$0.33$0.331$0.315316
1607444880$0.33$0.33$0.33$0.3320$0.315335
1607445060$0.33$0.33$0.33$0.3351$0.315383
1607445300$0.33$0.33$0.33$0.331$0.315384
1607445360$0.32$0.32$0.32$0.3213$0.315388
1607445660$0.33$0.33$0.33$0.3310$0.315397
1607445720$0.33$0.33$0.33$0.335$0.315402
1607446620$0.33$0.33$0.33$0.3310$0.315411
1607446740$0.33$0.33$0.33$0.335$0.315416
1607446800$0.33$0.33$0.33$0.3322$0.315436
1607447220$0.32$0.33$0.32$0.3317$0.315442
1607447460$0.33$0.33$0.33$0.3320$0.31546
1607447760$0.32$0.32$0.32$0.3210$0.315463
1607448420$0.33$0.33$0.33$0.33151$0.315602
1607448780$0.33$0.33$0.33$0.335$0.315606
1607449140$0.33$0.33$0.33$0.336$0.315611
1607449440$0.32$0.32$0.32$0.3230$0.31562
1607449740$0.33$0.33$0.33$0.332$0.315622
1607450460$0.33$0.33$0.33$0.331$0.315622
1607450820$0.33$0.33$0.33$0.3350$0.315667
1607451420$0.33$0.33$0.33$0.339$0.315676
1607451660$0.33$0.33$0.33$0.334$0.315679
1607451780$0.33$0.33$0.33$0.3371$0.315742
1607451900$0.33$0.33$0.33$0.331$0.315743
1607451960$0.33$0.33$0.33$0.331$0.315744
1607452440$0.33$0.33$0.33$0.3315$0.315758
1607452500$0.33$0.33$0.33$0.333$0.31576
1607452980$0.33$0.33$0.33$0.332$0.315762
1607453040$0.33$0.33$0.33$0.3360$0.315815
1607453100$0.33$0.33$0.33$0.335$0.315819
1607453220$0.33$0.33$0.33$0.3330$0.315846
1607453880$0.33$0.33$0.33$0.3320$0.315863
1607454780$0.33$0.33$0.33$0.3310$0.315872
1607454840$0.33$0.33$0.33$0.331$0.315873
1607455020$0.33$0.33$0.33$0.331$0.315874
1607455140$0.32$0.32$0.32$0.324$0.315875
1607455200$0.33$0.33$0.33$0.333$0.315877
1607455380$0.33$0.33$0.33$0.3351$0.315921
1607455920$0.33$0.33$0.33$0.332$0.315923
1607456040$0.33$0.33$0.33$0.3319$0.31594
1607456160$0.33$0.33$0.33$0.33129$0.31605
1607456400$0.33$0.33$0.33$0.335$0.316054
1607456820$0.32$0.32$0.32$0.321$0.316055
1607456880$0.33$0.33$0.33$0.331$0.316055
1607457000$0.33$0.33$0.33$0.331$0.316056
1607457060$0.33$0.33$0.33$0.333$0.316059
1607457180$0.33$0.33$0.33$0.331$0.31606
1607457300$0.33$0.33$0.33$0.3329$0.316084
1607457540$0.33$0.33$0.33$0.3322$0.316103
1607457960$0.33$0.33$0.33$0.332$0.316104
1607458020$0.32$0.32$0.32$0.321$0.316105
1607458140$0.33$0.33$0.33$0.3333$0.316132
1607458200$0.33$0.33$0.33$0.3310$0.316141
1607458440$0.33$0.33$0.33$0.331$0.316142
1607458680$0.33$0.33$0.33$0.331$0.316143
1607459100$0.33$0.33$0.33$0.337$0.316148
1607459400$0.33$0.33$0.33$0.331$0.316149
1607459580$0.33$0.33$0.33$0.3345$0.316187
1607459700$0.33$0.33$0.33$0.331$0.316188
1607459760$0.33$0.33$0.33$0.331$0.316189
1607459820$0.33$0.33$0.33$0.3311$0.316198
1607459940$0.33$0.33$0.33$0.3315$0.31621
1607460120$0.33$0.33$0.33$0.3336$0.31624
1607460180$0.33$0.33$0.33$0.3330$0.316265
1607460240$0.33$0.33$0.33$0.331$0.316266
1607460480$0.33$0.33$0.33$0.331$0.316266
1607460540$0.33$0.33$0.33$0.332$0.316268
1607460960$0.33$0.33$0.33$0.33105$0.316354
1607461020$0.33$0.33$0.33$0.334$0.316357
1607461080$0.32$0.33$0.32$0.3311$0.316364