NOK20Jan23C7.00 Historical Intraday Option Prices

One-Minute OHLCV Data From December 9, 2020.

  1. NYSE
  2. >
  3. NOK
  4. >
  5. Option Chain
  6. >
  7. NOK20Jan23C7.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1607524200$0.35$0.35$0.34$0.3460$0.349
1607524320$0.34$0.34$0.34$0.34143$0.34266
1607524380$0.34$0.34$0.34$0.3421$0.34241
1607524500$0.34$0.34$0.33$0.333$0.34229
1607524560$0.34$0.34$0.34$0.341$0.34228
1607524620$0.34$0.34$0.34$0.344$0.342241
1607524680$0.34$0.34$0.34$0.3416$0.342096
1607524860$0.34$0.34$0.34$0.348$0.342031
1607524920$0.34$0.34$0.34$0.3425$0.34185
1607524980$0.34$0.34$0.34$0.347$0.341805
1607525040$0.34$0.34$0.34$0.3410$0.341744
1607525100$0.34$0.34$0.34$0.341$0.341739
1607525280$0.34$0.34$0.34$0.341$0.341733
1607525340$0.34$0.34$0.34$0.341$0.341727
1607525520$0.34$0.34$0.34$0.3420$0.341619
1607525580$0.33$0.34$0.33$0.3455$0.341329
1607525640$0.34$0.34$0.34$0.345$0.341312
1607525700$0.34$0.34$0.34$0.3435$0.341201
1607525820$0.34$0.34$0.34$0.341$0.341199
1607526120$0.34$0.34$0.34$0.3460$0.341048
1607526180$0.34$0.34$0.34$0.345$0.341037
1607526360$0.34$0.34$0.34$0.343$0.34103
1607526540$0.34$0.34$0.34$0.3450$0.340934
1607526600$0.34$0.34$0.34$0.341$0.340932
1607526780$0.34$0.34$0.34$0.345$0.340924
1607526840$0.34$0.34$0.34$0.3410$0.340907
1607527020$0.34$0.34$0.34$0.343$0.340902
1607527080$0.34$0.34$0.34$0.3420$0.340871
1607527320$0.34$0.34$0.34$0.341$0.340869
1607527560$0.34$0.34$0.34$0.344$0.340863
1607527620$0.34$0.34$0.34$0.344$0.340857
1607527800$0.33$0.34$0.33$0.342,015$0.332494
1607528100$0.34$0.34$0.34$0.343$0.332502
1607528280$0.34$0.34$0.34$0.346$0.33252
1607528340$0.34$0.34$0.34$0.343$0.332528
1607528640$0.34$0.34$0.34$0.3450$0.332669
1607528820$0.34$0.34$0.34$0.3490$0.332909
1607529000$0.34$0.34$0.34$0.3410$0.332934
1607529180$0.34$0.34$0.34$0.341$0.332937
1607529300$0.34$0.34$0.34$0.346$0.332952
1607529360$0.34$0.34$0.34$0.341$0.332955
1607529480$0.34$0.34$0.34$0.345$0.332967
1607529540$0.34$0.34$0.34$0.341$0.33297
1607529600$0.34$0.34$0.34$0.3410$0.332995
1607529720$0.33$0.33$0.33$0.333$0.332992
1607529840$0.34$0.34$0.34$0.3451$0.333118
1607530080$0.34$0.34$0.34$0.3420$0.333166
1607530140$0.33$0.34$0.33$0.335$0.333171
1607530260$0.34$0.34$0.34$0.3440$0.333265
1607530500$0.34$0.34$0.34$0.345$0.333277
1607530560$0.34$0.34$0.33$0.331,268$0.332284
1607530740$0.33$0.33$0.33$0.332$0.332283
1607530800$0.33$0.33$0.33$0.3315$0.332275
1607531100$0.32$0.33$0.32$0.332$0.332271
1607531160$0.33$0.33$0.33$0.333$0.33227
1607531280$0.33$0.33$0.33$0.334$0.332267
1607531520$0.33$0.33$0.33$0.3353$0.332239
1607531640$0.33$0.33$0.33$0.336$0.332236
1607532000$0.33$0.33$0.33$0.3310$0.332231
1607532060$0.33$0.33$0.33$0.333$0.332229
1607532180$0.33$0.33$0.33$0.3310$0.332224
1607532300$0.33$0.33$0.33$0.3310$0.332219
1607532480$0.33$0.33$0.33$0.336$0.332216
1607532600$0.32$0.32$0.32$0.322$0.33221
1607532660$0.33$0.33$0.33$0.332$0.332209
1607533020$0.33$0.33$0.33$0.331$0.332209
1607533080$0.33$0.33$0.33$0.339$0.332204
1607533500$0.33$0.33$0.33$0.332$0.332203
1607533800$0.34$0.34$0.34$0.3410$0.332221
1607533980$0.34$0.34$0.34$0.341$0.332223
1607534100$0.34$0.34$0.34$0.341$0.332225
1607534400$0.34$0.34$0.34$0.341$0.332226
1607534580$0.32$0.32$0.32$0.321$0.332224
1607534700$0.34$0.34$0.34$0.344$0.332231
1607535060$0.34$0.34$0.34$0.3420$0.332266
1607535180$0.34$0.34$0.34$0.343$0.332272
1607535300$0.34$0.34$0.34$0.341$0.332273
1607535480$0.33$0.33$0.33$0.335$0.332271
1607535660$0.34$0.34$0.34$0.341$0.332273
1607536200$0.34$0.34$0.34$0.341$0.332274
1607536500$0.34$0.34$0.34$0.343$0.33228
1607536620$0.34$0.34$0.34$0.342$0.332283
1607536800$0.34$0.34$0.34$0.341$0.332285
1607536980$0.34$0.34$0.34$0.343$0.33229
1607537220$0.34$0.34$0.34$0.341$0.332292
1607537520$0.34$0.34$0.34$0.348$0.332306
1607537640$0.34$0.34$0.34$0.341$0.332308
1607538240$0.34$0.34$0.34$0.345$0.332317
1607538360$0.34$0.34$0.34$0.341$0.332318
1607538480$0.34$0.34$0.34$0.342$0.332322
1607539260$0.34$0.34$0.34$0.3414$0.332346
1607539560$0.34$0.34$0.33$0.337$0.332347
1607539680$0.33$0.33$0.33$0.3346$0.332323
1607540160$0.33$0.33$0.33$0.3350$0.332297
1607540340$0.34$0.34$0.34$0.345$0.332306
1607540460$0.33$0.34$0.33$0.3413$0.33231
1607540700$0.33$0.33$0.33$0.331$0.33231
1607540940$0.34$0.34$0.34$0.348$0.332323
1607541720$0.34$0.34$0.34$0.346$0.332333
1607541780$0.33$0.33$0.33$0.331$0.332333
1607542500$0.34$0.34$0.34$0.345$0.332341
1607543640$0.34$0.34$0.34$0.3410$0.332358
1607544240$0.34$0.34$0.34$0.3474$0.33248
1607545380$0.34$0.34$0.34$0.34226$0.33283
1607545500$0.35$0.35$0.35$0.352$0.332837
1607545860$0.34$0.34$0.34$0.3425$0.332874
1607545920$0.34$0.34$0.33$0.3351$0.332945
1607546220$0.33$0.33$0.33$0.331$0.332945
1607546460$0.34$0.34$0.34$0.343$0.332949
1607546700$0.34$0.34$0.34$0.3447$0.333015
1607546760$0.34$0.34$0.34$0.342$0.333018
1607547000$0.35$0.35$0.35$0.3520$0.333086
1607547360$0.35$0.35$0.35$0.3550$0.333253
1607547480$0.35$0.35$0.35$0.3520$0.333319
1607547540$0.34$0.34$0.34$0.341$0.33332