NOK20Jan23C7.00 Historical Intraday Option Prices

One-Minute OHLCV Data From December 10, 2020.

  1. NYSE
  2. >
  3. NOK
  4. >
  5. Option Chain
  6. >
  7. NOK20Jan23C7.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1607610600$0.34$0.35$0.34$0.3441$0.345365
1607610720$0.32$0.32$0.32$0.325$0.342608
1607610840$0.32$0.32$0.32$0.3215$0.337049
1607610960$0.32$0.32$0.32$0.3230$0.331428
1607611020$0.32$0.32$0.32$0.321$0.331304
1607611140$0.32$0.32$0.32$0.325$0.330721
1607611260$0.33$0.33$0.33$0.3379$0.330397
1607611320$0.33$0.33$0.33$0.3316$0.330364
1607611380$0.33$0.33$0.33$0.3350$0.330289
1607611440$0.33$0.33$0.32$0.3260$0.328576
1607611620$0.32$0.32$0.32$0.325$0.328436
1607611680$0.32$0.32$0.32$0.3297$0.32641
1607611740$0.32$0.32$0.32$0.323$0.326363
1607611800$0.32$0.32$0.32$0.323$0.326317
1607611860$0.32$0.32$0.32$0.3210$0.326166
1607611920$0.32$0.32$0.32$0.32125$0.324752
1607612340$0.32$0.32$0.32$0.3210$0.324666
1607612460$0.32$0.32$0.32$0.323$0.324641
1607612520$0.32$0.32$0.32$0.327$0.324584
1607612700$0.31$0.31$0.31$0.315$0.324456
1607612820$0.31$0.31$0.30$0.30231$0.318052
1607612880$0.31$0.31$0.31$0.311$0.318042
1607612940$0.32$0.32$0.32$0.3213$0.318073
1607613060$0.32$0.32$0.32$0.322$0.318078
1607613300$0.32$0.32$0.32$0.321$0.31808
1607613660$0.33$0.33$0.33$0.3318$0.318337
1607613780$0.33$0.33$0.33$0.339$0.318461
1607614080$0.33$0.33$0.33$0.3333$0.318895
1607614740$0.33$0.33$0.33$0.332$0.31892
1607614800$0.32$0.32$0.32$0.3210$0.318932
1607615040$0.33$0.33$0.33$0.331$0.318945
1607615400$0.33$0.33$0.33$0.333$0.318982
1607616000$0.33$0.33$0.33$0.3350$0.319565
1607616060$0.33$0.33$0.33$0.334$0.319609
1607616120$0.33$0.33$0.33$0.3312$0.319739
1607616300$0.33$0.33$0.33$0.332$0.31976
1607616600$0.32$0.32$0.32$0.321$0.319761
1607616660$0.33$0.33$0.33$0.331$0.319771
1607616840$0.33$0.33$0.33$0.332$0.319792
1607617080$0.33$0.33$0.33$0.331$0.319803
1607617200$0.33$0.33$0.33$0.3325$0.32006
1607617380$0.33$0.33$0.33$0.3310$0.320159
1607617740$0.33$0.33$0.33$0.331$0.320169
1607618700$0.33$0.33$0.33$0.335$0.320218
1607618820$0.32$0.32$0.32$0.322$0.320217
1607619300$0.32$0.32$0.32$0.3212$0.320215
1607620380$0.33$0.33$0.33$0.3330$0.320494
1607620500$0.34$0.34$0.34$0.345$0.320586
1607620860$0.35$0.35$0.35$0.3510$0.320862
1607621340$0.38$0.38$0.38$0.3815$0.321682
1607621940$0.37$0.37$0.37$0.373$0.321815
1607622180$0.37$0.37$0.37$0.371$0.32186
1607622300$0.36$0.36$0.35$0.35130$0.325115
1607622420$0.35$0.35$0.35$0.356$0.325237
1607622900$0.35$0.47$0.35$0.4790$0.330373
1607623140$0.37$0.37$0.37$0.372$0.330433
1607623260$0.37$0.37$0.37$0.372$0.330493
1607623320$0.37$0.37$0.37$0.3750$0.331939
1607623680$0.36$0.36$0.36$0.367$0.332083
1607623800$0.34$0.34$0.34$0.3420$0.332196
1607623860$0.34$0.34$0.34$0.341$0.332202
1607624460$0.36$0.36$0.36$0.368$0.33236
1607624760$0.36$0.36$0.36$0.362$0.3324
1607625780$0.35$0.35$0.35$0.3520$0.332647
1607626140$0.36$0.36$0.36$0.361$0.332666
1607626680$0.34$0.34$0.34$0.3410$0.332717
1607626800$0.34$0.34$0.34$0.3411$0.332773
1607627580$0.35$0.35$0.35$0.3516$0.332961
1607627880$0.36$0.36$0.36$0.361$0.33298
1607628420$0.36$0.36$0.36$0.364$0.333053
1607629260$0.36$0.36$0.36$0.3615$0.333326
1607629680$0.36$0.36$0.35$0.3517$0.333615
1607629980$0.34$0.34$0.34$0.341$0.33362
1607630040$0.34$0.34$0.34$0.341$0.333624
1607630280$0.35$0.35$0.35$0.3515$0.333786
1607631060$0.35$0.35$0.35$0.353$0.333818
1607631300$0.34$0.34$0.33$0.3326$0.333915
1607631780$0.35$0.35$0.35$0.3521$0.334131
1607631840$0.34$0.34$0.34$0.347$0.334157
1607632140$0.35$0.35$0.35$0.354$0.334197
1607632740$0.34$0.35$0.34$0.3511$0.334244
1607632920$0.35$0.35$0.35$0.351$0.334254
1607633100$0.34$0.34$0.34$0.344$0.334268
1607633580$0.34$0.34$0.34$0.346$0.33429
1607633700$0.34$0.34$0.34$0.3414$0.334339
1607633880$0.33$0.33$0.33$0.335$0.334326
1607633940$0.34$0.34$0.34$0.345$0.334343