NOK20Jan23C7.00 Historical Intraday Option Prices

One-Minute OHLCV Data From December 15, 2020.

  1. NYSE
  2. >
  3. NOK
  4. >
  5. Option Chain
  6. >
  7. NOK20Jan23C7.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1608042600$0.29$0.31$0.29$0.318$0.305
1608042660$0.30$0.30$0.29$0.29229$0.290928
1608042720$0.29$0.29$0.29$0.298$0.290897
1608042960$0.29$0.29$0.29$0.293$0.290887
1608043020$0.29$0.29$0.29$0.294$0.290873
1608043080$0.29$0.29$0.29$0.291$0.290869
1608043320$0.29$0.29$0.29$0.2930$0.290777
1608043440$0.29$0.29$0.29$0.2928$0.290707
1608043500$0.28$0.28$0.28$0.283$0.290605
1608043560$0.29$0.29$0.28$0.28136$0.289622
1608043800$0.29$0.29$0.29$0.291$0.289623
1608043860$0.29$0.29$0.29$0.291$0.289623
1608044160$0.29$0.29$0.28$0.2953$0.289643
1608044280$0.29$0.29$0.29$0.296$0.289647
1608044460$0.29$0.29$0.28$0.2821$0.289454
1608044580$0.29$0.29$0.29$0.2910$0.289464
1608044940$0.29$0.29$0.29$0.2910$0.289474
1608045180$0.29$0.29$0.29$0.2911$0.289484
1608045300$0.28$0.29$0.28$0.292$0.289469
1608045360$0.29$0.29$0.29$0.293$0.289471
1608045600$0.29$0.29$0.29$0.2911$0.289481
1608045900$0.29$0.29$0.29$0.294$0.289485
1608045960$0.29$0.29$0.29$0.2950$0.289526
1608046260$0.29$0.29$0.29$0.296$0.28953
1608046320$0.29$0.29$0.29$0.2910$0.289537
1608046380$0.28$0.28$0.28$0.2815$0.289322
1608046560$0.29$0.29$0.29$0.2970$0.289386
1608046680$0.29$0.29$0.29$0.298$0.289393
1608046980$0.28$0.29$0.28$0.295$0.289384
1608047040$0.28$0.28$0.28$0.281$0.289371
1608047580$0.29$0.29$0.29$0.298$0.289378
1608048120$0.28$0.28$0.28$0.28161$0.287731
1608048180$0.28$0.28$0.28$0.281$0.287723
1608048540$0.28$0.28$0.28$0.2875$0.287139
1608048720$0.28$0.28$0.28$0.28200$0.285943
1608048780$0.28$0.28$0.28$0.28220$0.285017
1608048840$0.28$0.28$0.28$0.28305$0.284126
1608048960$0.28$0.28$0.28$0.281$0.284124
1608049080$0.28$0.28$0.28$0.2820$0.284077
1608049140$0.28$0.28$0.28$0.2825$0.284019
1608049200$0.28$0.28$0.28$0.2810$0.283996
1608049260$0.28$0.28$0.28$0.288$0.283978
1608049440$0.28$0.28$0.28$0.281$0.283976
1608049680$0.28$0.28$0.28$0.286$0.283963
1608049740$0.28$0.28$0.28$0.28118$0.283717
1608049800$0.28$0.28$0.28$0.2810$0.283698
1608049980$0.28$0.28$0.28$0.2811$0.283677
1608050160$0.28$0.28$0.28$0.2830$0.283621
1608050220$0.28$0.28$0.28$0.28129$0.283397
1608050280$0.28$0.28$0.28$0.2842$0.28333
1608050340$0.28$0.28$0.28$0.2813$0.283309
1608050400$0.28$0.28$0.28$0.28500$0.282683
1608050640$0.28$0.28$0.28$0.282$0.282681
1608050760$0.28$0.28$0.28$0.2850$0.282631
1608050940$0.28$0.28$0.28$0.2862$0.282572
1608051120$0.29$0.29$0.29$0.2925$0.282639
1608051300$0.29$0.29$0.29$0.2925$0.282704
1608051360$0.29$0.29$0.29$0.2926$0.282771
1608051600$0.29$0.29$0.29$0.295$0.282784
1608051660$0.29$0.29$0.29$0.291$0.282787
1608051720$0.29$0.29$0.29$0.2910$0.282812
1608051780$0.29$0.29$0.29$0.2970$0.282984
1608052020$0.29$0.29$0.29$0.293$0.282992
1608052080$0.29$0.29$0.29$0.295$0.283004
1608052140$0.29$0.29$0.29$0.2910$0.283027
1608052320$0.29$0.29$0.29$0.29100$0.283257
1608052380$0.29$0.29$0.29$0.295$0.283268
1608052560$0.29$0.29$0.29$0.292$0.283273
1608053280$0.29$0.29$0.29$0.291$0.283275
1608053340$0.29$0.29$0.29$0.291$0.283277
1608053400$0.29$0.29$0.29$0.2930$0.283343
1608053520$0.29$0.29$0.29$0.295$0.283353
1608053880$0.29$0.29$0.29$0.29100$0.283562
1608054180$0.29$0.29$0.29$0.2910$0.283583
1608054300$0.29$0.29$0.29$0.291$0.283585
1608054540$0.29$0.29$0.29$0.2915$0.283615
1608054720$0.29$0.29$0.29$0.29139$0.28388
1608054900$0.29$0.29$0.29$0.2920$0.283916
1608054960$0.29$0.29$0.29$0.297$0.283929
1608055140$0.29$0.29$0.29$0.2939$0.283998
1608055440$0.29$0.29$0.29$0.291$0.284
1608055860$0.28$0.28$0.28$0.281$0.283999
1608056880$0.29$0.29$0.29$0.291$0.284001
1608057000$0.29$0.29$0.29$0.2910$0.284018
1608057360$0.29$0.29$0.29$0.291$0.28402
1608057660$0.29$0.29$0.29$0.2910$0.284037
1608058140$0.29$0.29$0.29$0.2910$0.284055
1608058260$0.29$0.29$0.29$0.294$0.284062
1608058560$0.29$0.29$0.29$0.29500$0.284813
1608058920$0.29$0.29$0.29$0.293$0.284817
1608058980$0.29$0.29$0.29$0.293$0.284821
1608059340$0.28$0.28$0.28$0.2850$0.284761
1608059400$0.29$0.29$0.29$0.291$0.284762
1608059700$0.29$0.29$0.29$0.29200$0.285011
1608060420$0.29$0.29$0.29$0.293$0.285015
1608060540$0.29$0.29$0.29$0.2976$0.285103
1608061260$0.29$0.29$0.29$0.295$0.285109
1608061440$0.29$0.29$0.29$0.291$0.28511
1608061560$0.29$0.29$0.29$0.291$0.285111
1608062040$0.29$0.29$0.29$0.2930$0.285145
1608062100$0.29$0.29$0.29$0.296$0.285152
1608062220$0.29$0.29$0.29$0.295$0.285158
1608062400$0.29$0.29$0.29$0.291$0.285159
1608062640$0.28$0.28$0.28$0.281$0.285158
1608062700$0.29$0.29$0.29$0.2916$0.285175
1608062940$0.28$0.28$0.28$0.281$0.285174
1608063120$0.29$0.29$0.29$0.291$0.285175
1608063360$0.29$0.29$0.29$0.291$0.285176
1608063480$0.29$0.29$0.29$0.295$0.285182
1608063660$0.29$0.29$0.29$0.2914$0.285197
1608064260$0.29$0.29$0.29$0.2925$0.285225
1608064380$0.29$0.29$0.29$0.2920$0.285246
1608064440$0.29$0.29$0.29$0.2988$0.285339
1608065580$0.29$0.29$0.29$0.2972$0.285412