NOK20Jan23C7.00 Historical Intraday Option Prices

One-Minute OHLCV Data From December 16, 2020.

  1. NYSE
  2. >
  3. NOK
  4. >
  5. Option Chain
  6. >
  7. NOK20Jan23C7.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1608129000$0.28$0.28$0.28$0.2869$0.28
1608129240$0.27$0.27$0.27$0.2723$0.2775
1608130500$0.28$0.29$0.28$0.296$0.277755
1608130560$0.29$0.29$0.29$0.294$0.278235
1608130680$0.28$0.28$0.28$0.281$0.278252
1608130800$0.29$0.29$0.29$0.292$0.278476
1608130920$0.29$0.29$0.29$0.293$0.278796
1608130980$0.29$0.29$0.28$0.2830$0.279275
1608131040$0.28$0.28$0.28$0.281$0.27928
1608131160$0.29$0.29$0.29$0.295$0.279652
1608131340$0.28$0.28$0.28$0.285$0.279664
1608131400$0.29$0.29$0.29$0.2930$0.281396
1608131820$0.28$0.28$0.28$0.281$0.281388
1608132480$0.29$0.29$0.28$0.2822$0.282128
1608132780$0.30$0.30$0.30$0.305$0.28256
1608132840$0.29$0.29$0.29$0.2957$0.284166
1608133140$0.29$0.29$0.29$0.293$0.284232
1608133560$0.30$0.30$0.30$0.305$0.284522
1608133680$0.29$0.29$0.29$0.294$0.284601
1608133740$0.29$0.29$0.29$0.2920$0.284966
1608133800$0.29$0.29$0.29$0.2970$0.285928
1608133860$0.29$0.29$0.29$0.294$0.285972
1608134880$0.29$0.29$0.29$0.291$0.285983
1608135840$0.29$0.29$0.29$0.291$0.285994
1608136140$0.29$0.29$0.29$0.292$0.286016
1608136560$0.29$0.29$0.29$0.2966$0.286613
1608136800$0.29$0.29$0.29$0.2921$0.286767
1608136980$0.29$0.29$0.29$0.2911$0.286843
1608137160$0.29$0.29$0.29$0.292$0.286856
1608137400$0.29$0.29$0.29$0.291$0.286863
1608137520$0.29$0.29$0.29$0.297$0.286908
1608138000$0.28$0.28$0.28$0.2825$0.286568
1608138480$0.28$0.28$0.28$0.2810$0.286441
1608138960$0.27$0.27$0.27$0.2739$0.285287
1608139140$0.27$0.27$0.27$0.2770$0.283578
1608139200$0.28$0.28$0.28$0.285$0.283549
1608139380$0.28$0.28$0.28$0.2899$0.283068
1608141060$0.29$0.29$0.29$0.2939$0.28342
1608142980$0.27$0.27$0.27$0.2750$0.2826
1608143280$0.29$0.29$0.29$0.295$0.282645
1608143580$0.29$0.29$0.29$0.2930$0.282903
1608144300$0.29$0.29$0.29$0.291$0.282912
1608144360$0.28$0.28$0.28$0.2890$0.282634
1608144420$0.29$0.29$0.29$0.298$0.282696
1608144480$0.29$0.29$0.29$0.291$0.282704
1608145260$0.29$0.29$0.29$0.2910$0.28278
1608145920$0.28$0.28$0.28$0.2855$0.28263
1608146580$0.28$0.28$0.28$0.281$0.282627
1608146760$0.28$0.28$0.28$0.285$0.282614
1608147180$0.29$0.29$0.29$0.292$0.282629
1608147360$0.29$0.29$0.29$0.2960$0.283035
1608147480$0.29$0.29$0.29$0.291$0.283042
1608147540$0.29$0.29$0.29$0.2959$0.2834
1608147600$0.29$0.29$0.28$0.286$0.283425
1608148260$0.29$0.29$0.29$0.2912$0.283493
1608149520$0.28$0.28$0.28$0.282$0.283487
1608149580$0.29$0.29$0.29$0.292$0.283498
1608150420$0.29$0.29$0.29$0.291$0.283504
1608150960$0.29$0.29$0.29$0.29200$0.284452
1608151020$0.29$0.29$0.29$0.29200$0.285159
1608151080$0.29$0.29$0.28$0.2957$0.285021
1608151140$0.28$0.28$0.28$0.2888$0.284763
1608151200$0.29$0.29$0.29$0.291$0.284766
1608151320$0.29$0.29$0.29$0.29200$0.285313
1608151380$0.29$0.29$0.29$0.29200$0.285756
1608151440$0.29$0.29$0.29$0.29200$0.286122
1608151620$0.29$0.29$0.29$0.293$0.286127
1608151740$0.29$0.29$0.29$0.2912$0.286147
1608151920$0.29$0.29$0.29$0.2968$0.286256
1608152160$0.29$0.29$0.29$0.2956$0.286342