NOK20Jan23C7.00 Historical Intraday Option Prices

One-Minute OHLCV Data From December 17, 2020.

  1. NYSE
  2. >
  3. NOK
  4. >
  5. Option Chain
  6. >
  7. NOK20Jan23C7.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1608215400$0.30$0.30$0.30$0.3035$0.30
1608215580$0.29$0.29$0.29$0.29106$0.292482
1608215880$0.29$0.29$0.29$0.2910$0.292317
1608216060$0.29$0.29$0.29$0.29175$0.291073
1608216180$0.29$0.29$0.29$0.29210$0.290652
1608216420$0.30$0.30$0.30$0.3010$0.290824
1608216840$0.29$0.29$0.29$0.2950$0.290755
1608217320$0.29$0.30$0.29$0.30101$0.290659
1608217620$0.29$0.29$0.29$0.29215$0.290504
1608218400$0.29$0.29$0.29$0.291$0.290503
1608218700$0.29$0.30$0.29$0.3035$0.290675
1608218880$0.29$0.30$0.29$0.30200$0.291428
1608219180$0.29$0.29$0.29$0.2931$0.291391
1608219240$0.30$0.30$0.30$0.30100$0.292064
1608219480$0.29$0.29$0.29$0.295$0.292056
1608219960$0.29$0.29$0.29$0.2950$0.291979
1608220140$0.30$0.30$0.30$0.301$0.291985
1608221280$0.30$0.30$0.30$0.301$0.291991
1608223500$0.30$0.30$0.30$0.303$0.292008
1608223560$0.30$0.30$0.30$0.301$0.292014
1608223740$0.29$0.29$0.29$0.293$0.29201
1608223860$0.29$0.29$0.29$0.291$0.292008
1608224160$0.29$0.29$0.29$0.293$0.292004
1608224340$0.28$0.28$0.28$0.281$0.291995
1608224520$0.29$0.29$0.29$0.2912$0.291977
1608224700$0.29$0.29$0.29$0.2910$0.291963
1608225960$0.29$0.29$0.29$0.291$0.291962
1608226200$0.29$0.29$0.29$0.293$0.291957
1608226620$0.28$0.28$0.28$0.2834$0.291669
1608226860$0.29$0.29$0.29$0.2917$0.291649
1608227100$0.30$0.30$0.30$0.3030$0.291821
1608227580$0.29$0.29$0.29$0.29300$0.291509
1608228120$0.30$0.30$0.30$0.30100$0.291967
1608228900$0.30$0.30$0.30$0.302$0.291976
1608229260$0.30$0.30$0.30$0.303$0.291989
1608229500$0.30$0.30$0.30$0.30100$0.292397
1608229680$0.29$0.29$0.29$0.2925$0.292367
1608232620$0.30$0.30$0.30$0.305$0.292386
1608232740$0.30$0.30$0.30$0.30205$0.293097
1608232980$0.30$0.30$0.30$0.3010$0.293129
1608233400$0.30$0.30$0.30$0.3022$0.293197
1608233700$0.30$0.30$0.30$0.304$0.293209
1608233820$0.30$0.30$0.30$0.305$0.293224
1608234120$0.29$0.29$0.29$0.293$0.29322
1608234180$0.29$0.29$0.29$0.293$0.293215
1608234300$0.30$0.30$0.30$0.301$0.293218
1608234420$0.30$0.30$0.30$0.302$0.293224
1608234540$0.30$0.30$0.30$0.3025$0.293299
1608234660$0.29$0.29$0.29$0.294$0.293293
1608235320$0.30$0.30$0.30$0.301$0.293296
1608236160$0.30$0.30$0.30$0.304$0.293308
1608236460$0.29$0.29$0.29$0.2925$0.293272
1608237720$0.29$0.29$0.29$0.295$0.293265
1608238080$0.29$0.29$0.29$0.2925$0.29323
1608238620$0.30$0.30$0.30$0.301$0.293233