NOK20Jan23C7.00 Historical Intraday Option Prices

One-Minute OHLCV Data From December 18, 2020.

  1. NYSE
    2. >
  2. NOK
    3. >
  3. Option Chain
    4. >
  4. NOK20Jan23C7.00
    5. >
  5. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1608301800$0.30$0.30$0.30$0.3060$0.30
1608302520$0.30$0.30$0.30$0.3010$0.30
1608302580$0.30$0.30$0.30$0.302$0.30
1608303300$0.30$0.30$0.30$0.303$0.30
1608303720$0.30$0.30$0.30$0.305$0.30
1608303780$0.29$0.30$0.29$0.3012$0.299782
1608303840$0.29$0.29$0.29$0.2925$0.297692
1608304080$0.29$0.30$0.29$0.3091$0.294375
1608304200$0.30$0.30$0.30$0.303$0.294454
1608304380$0.29$0.29$0.29$0.2910$0.294253
1608304500$0.29$0.29$0.29$0.2996$0.292965
1608304920$0.29$0.29$0.29$0.2910$0.292874
1608305040$0.29$0.29$0.29$0.29394$0.291303
1608305580$0.28$0.28$0.28$0.2810$0.291149
1608306000$0.30$0.30$0.30$0.301$0.291161
1608306360$0.29$0.29$0.29$0.2930$0.291115
1608306420$0.30$0.30$0.30$0.301$0.291127
1608307320$0.30$0.30$0.30$0.301$0.291138
1608308580$0.29$0.29$0.29$0.295$0.291131
1608308640$0.29$0.29$0.29$0.2945$0.291068
1608308940$0.28$0.28$0.28$0.284$0.291014
1608310500$0.28$0.29$0.28$0.298$0.290968
1608310800$0.30$0.30$0.30$0.305$0.291022
1608310920$0.29$0.29$0.29$0.2985$0.290927
1608311400$0.30$0.30$0.30$0.3028$0.291197
1608312600$0.30$0.30$0.30$0.301$0.291206
1608313380$0.30$0.30$0.30$0.3085$0.291932
1608315060$0.29$0.29$0.29$0.291$0.29193
1608315120$0.30$0.30$0.30$0.301$0.291937
1608315600$0.30$0.30$0.30$0.30250$0.29351
1608317400$0.28$0.28$0.28$0.2810$0.293405
1608319800$0.29$0.29$0.28$0.28100$0.292586
1608320220$0.29$0.29$0.29$0.299$0.292569
1608320340$0.29$0.29$0.29$0.299$0.292553
1608321120$0.29$0.29$0.28$0.2838$0.292237
1608321240$0.28$0.28$0.28$0.283$0.292212
1608321540$0.30$0.30$0.30$0.301$0.292217
1608321780$0.28$0.28$0.28$0.281$0.292209
1608322140$0.29$0.29$0.29$0.291$0.292207
1608323880$0.28$0.28$0.28$0.28200$0.290731
1608324000$0.28$0.28$0.28$0.2810$0.290667
1608325080$0.30$0.30$0.30$0.3015$0.29075