NOK20Jan23C7.00 Historical Intraday Option Prices
One-Minute OHLCV Data From December 18, 2020.
- NYSE >
- NOK >
- Option Chain >
- NOK20Jan23C7.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
Time | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
1608301800 | $0.30 | $0.30 | $0.30 | $0.30 | 60 | $0.30 |
1608302520 | $0.30 | $0.30 | $0.30 | $0.30 | 10 | $0.30 |
1608302580 | $0.30 | $0.30 | $0.30 | $0.30 | 2 | $0.30 |
1608303300 | $0.30 | $0.30 | $0.30 | $0.30 | 3 | $0.30 |
1608303720 | $0.30 | $0.30 | $0.30 | $0.30 | 5 | $0.30 |
1608303780 | $0.29 | $0.30 | $0.29 | $0.30 | 12 | $0.299782 |
1608303840 | $0.29 | $0.29 | $0.29 | $0.29 | 25 | $0.297692 |
1608304080 | $0.29 | $0.30 | $0.29 | $0.30 | 91 | $0.294375 |
1608304200 | $0.30 | $0.30 | $0.30 | $0.30 | 3 | $0.294454 |
1608304380 | $0.29 | $0.29 | $0.29 | $0.29 | 10 | $0.294253 |
1608304500 | $0.29 | $0.29 | $0.29 | $0.29 | 96 | $0.292965 |
1608304920 | $0.29 | $0.29 | $0.29 | $0.29 | 10 | $0.292874 |
1608305040 | $0.29 | $0.29 | $0.29 | $0.29 | 394 | $0.291303 |
1608305580 | $0.28 | $0.28 | $0.28 | $0.28 | 10 | $0.291149 |
1608306000 | $0.30 | $0.30 | $0.30 | $0.30 | 1 | $0.291161 |
1608306360 | $0.29 | $0.29 | $0.29 | $0.29 | 30 | $0.291115 |
1608306420 | $0.30 | $0.30 | $0.30 | $0.30 | 1 | $0.291127 |
1608307320 | $0.30 | $0.30 | $0.30 | $0.30 | 1 | $0.291138 |
1608308580 | $0.29 | $0.29 | $0.29 | $0.29 | 5 | $0.291131 |
1608308640 | $0.29 | $0.29 | $0.29 | $0.29 | 45 | $0.291068 |
1608308940 | $0.28 | $0.28 | $0.28 | $0.28 | 4 | $0.291014 |
1608310500 | $0.28 | $0.29 | $0.28 | $0.29 | 8 | $0.290968 |
1608310800 | $0.30 | $0.30 | $0.30 | $0.30 | 5 | $0.291022 |
1608310920 | $0.29 | $0.29 | $0.29 | $0.29 | 85 | $0.290927 |
1608311400 | $0.30 | $0.30 | $0.30 | $0.30 | 28 | $0.291197 |
1608312600 | $0.30 | $0.30 | $0.30 | $0.30 | 1 | $0.291206 |
1608313380 | $0.30 | $0.30 | $0.30 | $0.30 | 85 | $0.291932 |
1608315060 | $0.29 | $0.29 | $0.29 | $0.29 | 1 | $0.29193 |
1608315120 | $0.30 | $0.30 | $0.30 | $0.30 | 1 | $0.291937 |
1608315600 | $0.30 | $0.30 | $0.30 | $0.30 | 250 | $0.29351 |
1608317400 | $0.28 | $0.28 | $0.28 | $0.28 | 10 | $0.293405 |
1608319800 | $0.29 | $0.29 | $0.28 | $0.28 | 100 | $0.292586 |
1608320220 | $0.29 | $0.29 | $0.29 | $0.29 | 9 | $0.292569 |
1608320340 | $0.29 | $0.29 | $0.29 | $0.29 | 9 | $0.292553 |
1608321120 | $0.29 | $0.29 | $0.28 | $0.28 | 38 | $0.292237 |
1608321240 | $0.28 | $0.28 | $0.28 | $0.28 | 3 | $0.292212 |
1608321540 | $0.30 | $0.30 | $0.30 | $0.30 | 1 | $0.292217 |
1608321780 | $0.28 | $0.28 | $0.28 | $0.28 | 1 | $0.292209 |
1608322140 | $0.29 | $0.29 | $0.29 | $0.29 | 1 | $0.292207 |
1608323880 | $0.28 | $0.28 | $0.28 | $0.28 | 200 | $0.290731 |
1608324000 | $0.28 | $0.28 | $0.28 | $0.28 | 10 | $0.290667 |
1608325080 | $0.30 | $0.30 | $0.30 | $0.30 | 15 | $0.29075 |