NOK20Jan23C7.00 Historical Intraday Option Prices
One-Minute OHLCV Data From December 21, 2020.
- NYSE >
- NOK >
- Option Chain >
- NOK20Jan23C7.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1608570180 | $0.28 | $0.35 | $0.28 | $0.35 | 70 | $0.278434 |
| 1608570480 | $0.33 | $0.33 | $0.33 | $0.33 | 2 | $0.278482 |
| 1608571020 | $0.30 | $0.30 | $0.30 | $0.30 | 65 | $0.279116 |
| 1608574620 | $0.30 | $0.30 | $0.30 | $0.30 | 22 | $0.279381 |
| 1608576360 | $0.30 | $0.30 | $0.30 | $0.30 | 50 | $0.279926 |
| 1608575880 | $0.30 | $0.30 | $0.30 | $0.30 | 10 | $0.279485 |
| 1608574920 | $0.30 | $0.30 | $0.30 | $0.30 | 1 | $0.27939 |
| 1608565440 | $0.29 | $0.29 | $0.29 | $0.29 | 100 | $0.281045 |
| 1608576720 | $0.29 | $0.29 | $0.29 | $0.29 | 3 | $0.279939 |
| 1608575160 | $0.29 | $0.29 | $0.29 | $0.29 | 1 | $0.279395 |
| 1608574320 | $0.29 | $0.29 | $0.29 | $0.29 | 4 | $0.279178 |
| 1608566340 | $0.29 | $0.29 | $0.29 | $0.29 | 1 | $0.280781 |
| 1608565260 | $0.29 | $0.29 | $0.29 | $0.29 | 63 | $0.279989 |
| 1608574020 | $0.29 | $0.29 | $0.29 | $0.29 | 1 | $0.279159 |
| 1608573540 | $0.29 | $0.29 | $0.29 | $0.29 | 5 | $0.279154 |
| 1608573300 | $0.29 | $0.29 | $0.29 | $0.29 | 6 | $0.27913 |
| 1608569280 | $0.29 | $0.29 | $0.29 | $0.29 | 1 | $0.276741 |
| 1608561120 | $0.27 | $0.29 | $0.27 | $0.29 | 55 | $0.274137 |
| 1608571200 | $0.29 | $0.29 | $0.29 | $0.29 | 5 | $0.279141 |
| 1608565380 | $0.29 | $0.29 | $0.29 | $0.29 | 10 | $0.280095 |
| 1608576780 | $0.29 | $0.29 | $0.29 | $0.29 | 7 | $0.27997 |
| 1608577740 | $0.29 | $0.29 | $0.28 | $0.28 | 136 | $0.280012 |
| 1608561300 | $0.29 | $0.29 | $0.29 | $0.29 | 3 | $0.274782 |
| 1608561360 | $0.29 | $0.29 | $0.29 | $0.29 | 12 | $0.276538 |
| 1608580260 | $0.28 | $0.29 | $0.28 | $0.29 | 15 | $0.280023 |
| 1608564900 | $0.28 | $0.29 | $0.28 | $0.29 | 110 | $0.279202 |
| 1608582660 | $0.28 | $0.28 | $0.28 | $0.28 | 1 | $0.279896 |
| 1608583680 | $0.28 | $0.28 | $0.28 | $0.28 | 15 | $0.279897 |
| 1608571620 | $0.28 | $0.28 | $0.28 | $0.28 | 2 | $0.279141 |
| 1608572880 | $0.28 | $0.28 | $0.28 | $0.28 | 1 | $0.279101 |
| 1608583560 | $0.28 | $0.28 | $0.28 | $0.28 | 2 | $0.279896 |
| 1608583320 | $0.28 | $0.28 | $0.28 | $0.28 | 3 | $0.279896 |
| 1608582180 | $0.28 | $0.28 | $0.28 | $0.28 | 60 | $0.279915 |
| 1608582240 | $0.28 | $0.28 | $0.28 | $0.28 | 2 | $0.279915 |
| 1608580500 | $0.28 | $0.28 | $0.28 | $0.28 | 5 | $0.280023 |
| 1608580200 | $0.28 | $0.28 | $0.28 | $0.28 | 5 | $0.280012 |
| 1608579540 | $0.28 | $0.28 | $0.28 | $0.28 | 10 | $0.280012 |
| 1608579300 | $0.28 | $0.28 | $0.28 | $0.28 | 2 | $0.280012 |
| 1608576300 | $0.28 | $0.28 | $0.28 | $0.28 | 1 | $0.279485 |
| 1608579240 | $0.28 | $0.28 | $0.28 | $0.28 | 5 | $0.280012 |
| 1608578820 | $0.28 | $0.28 | $0.28 | $0.28 | 1 | $0.280012 |
| 1608561000 | $0.28 | $0.28 | $0.28 | $0.28 | 32 | $0.28 |
| 1608569940 | $0.28 | $0.28 | $0.28 | $0.28 | 2 | $0.276671 |
| 1608569520 | $0.28 | $0.28 | $0.28 | $0.28 | 5 | $0.276668 |
| 1608565620 | $0.28 | $0.28 | $0.28 | $0.28 | 42 | $0.281004 |
| 1608561240 | $0.28 | $0.28 | $0.28 | $0.28 | 2 | $0.274269 |
| 1608561600 | $0.28 | $0.28 | $0.28 | $0.28 | 2 | $0.276603 |
| 1608561780 | $0.28 | $0.28 | $0.28 | $0.28 | 1 | $0.276635 |
| 1608563040 | $0.28 | $0.28 | $0.28 | $0.28 | 4 | $0.274629 |
| 1608563520 | $0.28 | $0.28 | $0.28 | $0.28 | 10 | $0.274941 |
| 1608564240 | $0.28 | $0.28 | $0.28 | $0.28 | 50 | $0.276053 |
| 1608564360 | $0.28 | $0.28 | $0.28 | $0.28 | 2 | $0.275436 |
| 1608564480 | $0.28 | $0.28 | $0.28 | $0.28 | 370 | $0.278151 |
| 1608564660 | $0.28 | $0.28 | $0.27 | $0.27 | 35 | $0.278196 |
| 1608565200 | $0.28 | $0.28 | $0.28 | $0.28 | 67 | $0.279264 |
| 1608564540 | $0.28 | $0.28 | $0.28 | $0.28 | 36 | $0.278252 |
| 1608565860 | $0.28 | $0.28 | $0.28 | $0.28 | 19 | $0.280987 |
| 1608568020 | $0.28 | $0.28 | $0.28 | $0.28 | 5 | $0.280777 |
| 1608568980 | $0.27 | $0.28 | $0.27 | $0.27 | 786 | $0.276734 |
| 1608568680 | $0.28 | $0.28 | $0.28 | $0.28 | 22 | $0.280758 |
| 1608568500 | $0.28 | $0.28 | $0.28 | $0.28 | 10 | $0.280771 |
| 1608565920 | $0.28 | $0.28 | $0.28 | $0.28 | 10 | $0.280978 |
| 1608583980 | $0.28 | $0.28 | $0.28 | $0.28 | 25 | $0.279898 |
| 1608566280 | $0.28 | $0.28 | $0.28 | $0.28 | 69 | $0.280773 |
| 1608566220 | $0.28 | $0.28 | $0.28 | $0.28 | 10 | $0.280819 |
| 1608566160 | $0.28 | $0.28 | $0.28 | $0.28 | 10 | $0.280826 |
| 1608566040 | $0.28 | $0.28 | $0.27 | $0.27 | 25 | $0.280834 |
| 1608563640 | $0.27 | $0.27 | $0.27 | $0.27 | 1 | $0.274913 |
| 1608564300 | $0.27 | $0.27 | $0.27 | $0.27 | 27 | $0.2754 |
| 1608582000 | $0.27 | $0.27 | $0.27 | $0.27 | 27 | $0.279913 |
| 1608562740 | $0.27 | $0.27 | $0.27 | $0.27 | 50 | $0.274493 |
| 1608582540 | $0.27 | $0.27 | $0.27 | $0.27 | 5 | $0.279896 |
| 1608562080 | $0.27 | $0.27 | $0.27 | $0.27 | 1 | $0.276574 |
| 1608571740 | $0.27 | $0.27 | $0.27 | $0.27 | 10 | $0.2791 |
| 1608581460 | $0.27 | $0.27 | $0.27 | $0.27 | 1 | $0.280019 |
| 1608569340 | $0.26 | $0.26 | $0.26 | $0.26 | 10 | $0.27666 |