NOK20Jan23C7.00 Historical Intraday Option Prices

One-Minute OHLCV Data From December 21, 2020.

  1. NYSE
  2. >
  3. NOK
  4. >
  5. Option Chain
  6. >
  7. NOK20Jan23C7.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1608570480$0.33$0.33$0.33$0.332$0.278482
1608571020$0.30$0.30$0.30$0.3065$0.279116
1608574620$0.30$0.30$0.30$0.3022$0.279381
1608576360$0.30$0.30$0.30$0.3050$0.279926
1608575880$0.30$0.30$0.30$0.3010$0.279485
1608574920$0.30$0.30$0.30$0.301$0.27939
1608565380$0.29$0.29$0.29$0.2910$0.280095
1608565440$0.29$0.29$0.29$0.29100$0.281045
1608575160$0.29$0.29$0.29$0.291$0.279395
1608574320$0.29$0.29$0.29$0.294$0.279178
1608566340$0.29$0.29$0.29$0.291$0.280781
1608574020$0.29$0.29$0.29$0.291$0.279159
1608573540$0.29$0.29$0.29$0.295$0.279154
1608573300$0.29$0.29$0.29$0.296$0.27913
1608569280$0.29$0.29$0.29$0.291$0.276741
1608571200$0.29$0.29$0.29$0.295$0.279141
1608565260$0.29$0.29$0.29$0.2963$0.279989
1608576720$0.29$0.29$0.29$0.293$0.279939
1608576780$0.29$0.29$0.29$0.297$0.27997
1608561300$0.29$0.29$0.29$0.293$0.274782
1608561360$0.29$0.29$0.29$0.2912$0.276538
1608582240$0.28$0.28$0.28$0.282$0.279915
1608583680$0.28$0.28$0.28$0.2815$0.279897
1608571620$0.28$0.28$0.28$0.282$0.279141
1608572880$0.28$0.28$0.28$0.281$0.279101
1608583560$0.28$0.28$0.28$0.282$0.279896
1608583320$0.28$0.28$0.28$0.283$0.279896
1608582660$0.28$0.28$0.28$0.281$0.279896
1608582180$0.28$0.28$0.28$0.2860$0.279915
1608577740$0.29$0.29$0.28$0.28136$0.280012
1608580500$0.28$0.28$0.28$0.285$0.280023
1608580260$0.28$0.29$0.28$0.2915$0.280023
1608580200$0.28$0.28$0.28$0.285$0.280012
1608576300$0.28$0.28$0.28$0.281$0.279485
1608579540$0.28$0.28$0.28$0.2810$0.280012
1608579300$0.28$0.28$0.28$0.282$0.280012
1608579240$0.28$0.28$0.28$0.285$0.280012
1608578820$0.28$0.28$0.28$0.281$0.280012
1608561000$0.28$0.28$0.28$0.2832$0.28
1608569940$0.28$0.28$0.28$0.282$0.276671
1608570180$0.28$0.35$0.28$0.3570$0.278434
1608565620$0.28$0.28$0.28$0.2842$0.281004
1608561240$0.28$0.28$0.28$0.282$0.274269
1608561600$0.28$0.28$0.28$0.282$0.276603
1608561780$0.28$0.28$0.28$0.281$0.276635
1608563040$0.28$0.28$0.28$0.284$0.274629
1608563520$0.28$0.28$0.28$0.2810$0.274941
1608564240$0.28$0.28$0.28$0.2850$0.276053
1608564360$0.28$0.28$0.28$0.282$0.275436
1608564480$0.28$0.28$0.28$0.28370$0.278151
1608564540$0.28$0.28$0.28$0.2836$0.278252
1608564900$0.28$0.29$0.28$0.29110$0.279202
1608565200$0.28$0.28$0.28$0.2867$0.279264
1608583980$0.28$0.28$0.28$0.2825$0.279898
1608565860$0.28$0.28$0.28$0.2819$0.280987
1608568020$0.28$0.28$0.28$0.285$0.280777
1608569520$0.28$0.28$0.28$0.285$0.276668
1608565920$0.28$0.28$0.28$0.2810$0.280978
1608568500$0.28$0.28$0.28$0.2810$0.280771
1608568680$0.28$0.28$0.28$0.2822$0.280758
1608566280$0.28$0.28$0.28$0.2869$0.280773
1608566220$0.28$0.28$0.28$0.2810$0.280819
1608566160$0.28$0.28$0.28$0.2810$0.280826
1608564300$0.27$0.27$0.27$0.2727$0.2754
1608561120$0.27$0.29$0.27$0.2955$0.274137
1608563640$0.27$0.27$0.27$0.271$0.274913
1608581460$0.27$0.27$0.27$0.271$0.280019
1608582000$0.27$0.27$0.27$0.2727$0.279913
1608568980$0.27$0.28$0.27$0.27786$0.276734
1608562740$0.27$0.27$0.27$0.2750$0.274493
1608582540$0.27$0.27$0.27$0.275$0.279896
1608562080$0.27$0.27$0.27$0.271$0.276574
1608571740$0.27$0.27$0.27$0.2710$0.2791
1608566040$0.28$0.28$0.27$0.2725$0.280834
1608564660$0.28$0.28$0.27$0.2735$0.278196
1608569340$0.26$0.26$0.26$0.2610$0.27666