NOK20Jan23C7.00 Historical Intraday Option Prices
One-Minute OHLCV Data From December 22, 2020.
- NYSE >
- NOK >
- Option Chain >
- NOK20Jan23C7.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1608647400 | $0.28 | $0.28 | $0.28 | $0.28 | 80 | $0.28 |
| 1608647460 | $0.27 | $0.27 | $0.27 | $0.27 | 44 | $0.276451 |
| 1608647580 | $0.26 | $0.26 | $0.26 | $0.26 | 39 | $0.272515 |
| 1608647700 | $0.27 | $0.27 | $0.27 | $0.27 | 5 | $0.27244 |
| 1608647760 | $0.27 | $0.27 | $0.27 | $0.27 | 1 | $0.272426 |
| 1608647820 | $0.26 | $0.27 | $0.26 | $0.27 | 71 | $0.268791 |
| 1608647940 | $0.27 | $0.27 | $0.27 | $0.27 | 1 | $0.268796 |
| 1608648060 | $0.27 | $0.27 | $0.27 | $0.27 | 10 | $0.268844 |
| 1608648120 | $0.26 | $0.26 | $0.26 | $0.26 | 17 | $0.268283 |
| 1608648780 | $0.26 | $0.26 | $0.26 | $0.26 | 30 | $0.267449 |
| 1608648840 | $0.26 | $0.27 | $0.26 | $0.27 | 10 | $0.26724 |
| 1608648900 | $0.27 | $0.27 | $0.27 | $0.27 | 10 | $0.267327 |
| 1608649260 | $0.27 | $0.27 | $0.27 | $0.27 | 55 | $0.267721 |
| 1608649320 | $0.27 | $0.27 | $0.27 | $0.27 | 1 | $0.267727 |
| 1608649380 | $0.27 | $0.27 | $0.27 | $0.27 | 16 | $0.26782 |
| 1608649500 | $0.27 | $0.27 | $0.27 | $0.27 | 1 | $0.267826 |
| 1608649560 | $0.26 | $0.26 | $0.26 | $0.26 | 191 | $0.265257 |
| 1608649620 | $0.25 | $0.25 | $0.25 | $0.25 | 2 | $0.265205 |
| 1608649740 | $0.26 | $0.26 | $0.26 | $0.26 | 100 | $0.264444 |
| 1608649800 | $0.26 | $0.26 | $0.26 | $0.26 | 22 | $0.264305 |
| 1608650100 | $0.27 | $0.27 | $0.27 | $0.27 | 109 | $0.265067 |
| 1608650340 | $0.27 | $0.27 | $0.26 | $0.26 | 24 | $0.265184 |
| 1608650400 | $0.26 | $0.26 | $0.26 | $0.26 | 2 | $0.265172 |
| 1608650640 | $0.26 | $0.26 | $0.26 | $0.26 | 100 | $0.264622 |
| 1608650880 | $0.26 | $0.26 | $0.26 | $0.26 | 37 | $0.264447 |
| 1608650940 | $0.26 | $0.26 | $0.26 | $0.26 | 1 | $0.264443 |
| 1608651120 | $0.26 | $0.26 | $0.26 | $0.26 | 50 | $0.264227 |
| 1608651480 | $0.26 | $0.26 | $0.26 | $0.26 | 1 | $0.264223 |
| 1608651540 | $0.26 | $0.26 | $0.26 | $0.26 | 66 | $0.263968 |
| 1608651660 | $0.26 | $0.26 | $0.26 | $0.26 | 1 | $0.263965 |
| 1608651720 | $0.26 | $0.26 | $0.26 | $0.26 | 10 | $0.263929 |
| 1608651840 | $0.25 | $0.25 | $0.25 | $0.25 | 316 | $0.260836 |
| 1608651960 | $0.26 | $0.26 | $0.26 | $0.26 | 10 | $0.26083 |
| 1608652260 | $0.26 | $0.26 | $0.26 | $0.26 | 10 | $0.260824 |
| 1608652440 | $0.27 | $0.27 | $0.27 | $0.27 | 1 | $0.260831 |
| 1608652740 | $0.26 | $0.26 | $0.26 | $0.26 | 2 | $0.260829 |
| 1608652980 | $0.27 | $0.27 | $0.27 | $0.27 | 6 | $0.260867 |
| 1608653400 | $0.26 | $0.26 | $0.26 | $0.26 | 12 | $0.26086 |
| 1608653940 | $0.27 | $0.28 | $0.27 | $0.27 | 42 | $0.261122 |
| 1608654060 | $0.28 | $0.28 | $0.28 | $0.28 | 10 | $0.261246 |
| 1608654960 | $0.27 | $0.27 | $0.27 | $0.27 | 3 | $0.261263 |
| 1608655200 | $0.27 | $0.27 | $0.27 | $0.27 | 10 | $0.261321 |
| 1608656520 | $0.26 | $0.26 | $0.26 | $0.26 | 20 | $0.261304 |
| 1608656700 | $0.27 | $0.27 | $0.27 | $0.27 | 1 | $0.261309 |
| 1608657240 | $0.26 | $0.26 | $0.26 | $0.26 | 4 | $0.261306 |
| 1608657540 | $0.26 | $0.26 | $0.26 | $0.26 | 10 | $0.261297 |
| 1608657600 | $0.27 | $0.27 | $0.27 | $0.27 | 4 | $0.26132 |
| 1608657900 | $0.27 | $0.27 | $0.27 | $0.27 | 6 | $0.261353 |
| 1608658380 | $0.27 | $0.27 | $0.27 | $0.27 | 1 | $0.261358 |
| 1608658500 | $0.27 | $0.27 | $0.27 | $0.27 | 3 | $0.261375 |
| 1608658740 | $0.27 | $0.27 | $0.27 | $0.27 | 7 | $0.261413 |
| 1608658920 | $0.27 | $0.27 | $0.27 | $0.27 | 1 | $0.261418 |
| 1608658980 | $0.27 | $0.27 | $0.27 | $0.27 | 2 | $0.261429 |
| 1608660600 | $0.27 | $0.27 | $0.27 | $0.27 | 19 | $0.26153 |
| 1608660660 | $0.27 | $0.27 | $0.27 | $0.27 | 5 | $0.261557 |
| 1608660840 | $0.27 | $0.27 | $0.27 | $0.27 | 38 | $0.261751 |
| 1608660960 | $0.27 | $0.27 | $0.27 | $0.27 | 5 | $0.261776 |
| 1608661200 | $0.27 | $0.27 | $0.27 | $0.27 | 3 | $0.261791 |
| 1608661260 | $0.27 | $0.27 | $0.27 | $0.27 | 11 | $0.261845 |
| 1608661620 | $0.26 | $0.26 | $0.26 | $0.26 | 20 | $0.261823 |
| 1608661980 | $0.27 | $0.27 | $0.27 | $0.27 | 25 | $0.261942 |
| 1608662100 | $0.27 | $0.27 | $0.27 | $0.27 | 2 | $0.261952 |
| 1608662400 | $0.27 | $0.27 | $0.27 | $0.27 | 42 | $0.262144 |
| 1608662460 | $0.27 | $0.27 | $0.27 | $0.27 | 5 | $0.262166 |
| 1608662700 | $0.28 | $0.28 | $0.28 | $0.28 | 32 | $0.262484 |
| 1608662760 | $0.28 | $0.28 | $0.28 | $0.28 | 39 | $0.262857 |
| 1608663300 | $0.29 | $0.29 | $0.29 | $0.29 | 60 | $0.263717 |
| 1608664140 | $0.28 | $0.28 | $0.28 | $0.28 | 3 | $0.263742 |
| 1608664620 | $0.28 | $0.28 | $0.28 | $0.28 | 6 | $0.263794 |
| 1608664980 | $0.27 | $0.27 | $0.27 | $0.27 | 68 | $0.264008 |
| 1608665040 | $0.29 | $0.29 | $0.29 | $0.29 | 20 | $0.264269 |
| 1608665160 | $0.28 | $0.28 | $0.28 | $0.28 | 184 | $0.2656 |
| 1608665220 | $0.29 | $0.29 | $0.29 | $0.29 | 200 | $0.267654 |
| 1608665280 | $0.28 | $0.29 | $0.28 | $0.29 | 205 | $0.26941 |
| 1608666000 | $0.29 | $0.29 | $0.29 | $0.29 | 3 | $0.269434 |
| 1608666360 | $0.28 | $0.28 | $0.28 | $0.28 | 1 | $0.269438 |
| 1608666480 | $0.28 | $0.28 | $0.28 | $0.28 | 4 | $0.269455 |
| 1608668880 | $0.29 | $0.29 | $0.29 | $0.29 | 8 | $0.269518 |
| 1608670020 | $0.28 | $0.28 | $0.28 | $0.28 | 1 | $0.269522 |
| 1608670200 | $0.29 | $0.29 | $0.29 | $0.29 | 5 | $0.269561 |
| 1608670260 | $0.27 | $0.27 | $0.27 | $0.27 | 200 | $0.269593 |
| 1608670500 | $0.28 | $0.28 | $0.28 | $0.28 | 11 | $0.269633 |
| 1608670560 | $0.28 | $0.28 | $0.28 | $0.28 | 2 | $0.269641 |