NOK20Jan23C7.00 Historical Intraday Option Prices

One-Minute OHLCV Data From December 23, 2020.

  1. NYSE
  2. >
  3. NOK
  4. >
  5. Option Chain
  6. >
  7. NOK20Jan23C7.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1608733800$0.30$0.30$0.30$0.30400$0.30
1608733860$0.28$0.28$0.27$0.27145$0.294293
1608733920$0.26$0.26$0.26$0.265$0.293981
1608733980$0.26$0.26$0.26$0.261$0.29392
1608734160$0.27$0.27$0.26$0.2690$0.289251
1608734280$0.27$0.27$0.27$0.272$0.289191
1608734340$0.26$0.26$0.26$0.266$0.288921
1608734400$0.27$0.27$0.27$0.271$0.288892
1608734700$0.27$0.27$0.27$0.272$0.288834
1608734820$0.27$0.27$0.27$0.271$0.288805
1608735060$0.27$0.27$0.27$0.2710$0.288521
1608735120$0.26$0.26$0.26$0.265$0.288308
1608735300$0.27$0.27$0.27$0.275$0.288172
1608735600$0.27$0.27$0.27$0.2710$0.287906
1608735780$0.27$0.27$0.26$0.26152$0.284622
1608735960$0.27$0.27$0.27$0.2720$0.28428
1608736380$0.28$0.28$0.28$0.2821$0.284178
1608736440$0.28$0.28$0.28$0.28200$0.283401
1608736560$0.28$0.28$0.28$0.282$0.283395
1608736680$0.28$0.28$0.28$0.281$0.283392
1608737100$0.27$0.27$0.27$0.271$0.283379
1608737220$0.27$0.27$0.27$0.271$0.283367
1608737400$0.26$0.26$0.26$0.26102$0.281352
1608737460$0.27$0.28$0.27$0.2820$0.28128
1608737760$0.27$0.27$0.27$0.279$0.281196
1608737820$0.28$0.28$0.28$0.283$0.281193
1608737940$0.27$0.27$0.27$0.271$0.281184
1608738420$0.27$0.27$0.27$0.272$0.281165
1608738600$0.28$0.28$0.28$0.285$0.281161
1608738840$0.28$0.28$0.28$0.285$0.281156
1608739020$0.28$0.28$0.28$0.2811$0.281146
1608739200$0.28$0.28$0.28$0.2825$0.281123
1608740460$0.29$0.29$0.28$0.283$0.281136
1608740520$0.29$0.29$0.29$0.292$0.28115
1608741060$0.28$0.28$0.28$0.2820$0.281132
1608741120$0.29$0.29$0.29$0.293$0.281153
1608741240$0.28$0.28$0.28$0.2851$0.281109
1608741360$0.28$0.28$0.28$0.2820$0.281093
1608741420$0.29$0.29$0.29$0.299$0.281151
1608741660$0.29$0.29$0.28$0.2813$0.281198
1608741900$0.28$0.28$0.28$0.282$0.281196
1608742200$0.28$0.28$0.28$0.2810$0.281188
1608742620$0.27$0.27$0.27$0.272$0.281172
1608743640$0.28$0.28$0.28$0.286$0.281167
1608744000$0.29$0.29$0.29$0.292$0.281179
1608744120$0.29$0.29$0.29$0.297$0.281223
1608744180$0.28$0.28$0.28$0.285$0.281219
1608744360$0.28$0.28$0.28$0.287$0.281213
1608744720$0.28$0.28$0.28$0.282$0.281211
1608744900$0.28$0.28$0.28$0.281$0.28121
1608744960$0.28$0.28$0.28$0.285$0.281206
1608745020$0.28$0.28$0.28$0.289$0.281198
1608745080$0.28$0.28$0.28$0.281$0.281198
1608745920$0.28$0.28$0.28$0.283$0.281195
1608745980$0.27$0.27$0.27$0.271$0.281187
1608746220$0.28$0.28$0.28$0.285$0.281183
1608746280$0.28$0.28$0.28$0.286$0.281178
1608746340$0.28$0.28$0.28$0.2810$0.28117
1608746400$0.28$0.28$0.28$0.283$0.281168
1608746460$0.28$0.28$0.28$0.288$0.281162
1608746760$0.29$0.29$0.29$0.296$0.281197
1608746820$0.28$0.28$0.28$0.285$0.281193
1608746880$0.29$0.29$0.29$0.294$0.281217
1608747000$0.29$0.29$0.29$0.2975$0.281636
1608747540$0.29$0.29$0.29$0.292$0.281647
1608748140$0.29$0.29$0.29$0.291$0.281652
1608748500$0.28$0.28$0.28$0.2833$0.281618
1608749340$0.29$0.29$0.29$0.2920$0.281722
1608749460$0.28$0.28$0.28$0.28148$0.281578
1608749520$0.27$0.27$0.27$0.27500$0.279032
1608749580$0.27$0.27$0.27$0.27204$0.278288
1608749640$0.27$0.27$0.26$0.277$0.278261
1608750120$0.27$0.27$0.27$0.2715$0.278212
1608750240$0.28$0.28$0.28$0.2810$0.278219
1608750420$0.27$0.27$0.27$0.27100$0.277904
1608750660$0.28$0.28$0.28$0.2813$0.277914
1608751200$0.27$0.27$0.27$0.2710$0.277884
1608751380$0.26$0.27$0.26$0.2760$0.277671
1608751500$0.27$0.27$0.27$0.27100$0.277397
1608751620$0.27$0.27$0.27$0.271$0.277394
1608751680$0.27$0.27$0.27$0.2740$0.27729
1608752280$0.26$0.26$0.26$0.2651$0.276984
1608752340$0.27$0.27$0.27$0.2710$0.27696
1608753060$0.27$0.27$0.27$0.271$0.276957
1608753540$0.27$0.27$0.27$0.2780$0.27677
1608753600$0.27$0.27$0.27$0.2710$0.276748
1608754140$0.27$0.27$0.27$0.2710$0.276725
1608754740$0.26$0.27$0.26$0.27125$0.276135
1608754800$0.27$0.27$0.27$0.272$0.276131
1608754860$0.27$0.27$0.27$0.273$0.276126
1608754920$0.27$0.27$0.27$0.278$0.27611
1608754980$0.27$0.27$0.27$0.275$0.2761
1608755340$0.27$0.27$0.27$0.27100$0.275912
1608755580$0.27$0.27$0.27$0.271$0.27591
1608755640$0.27$0.27$0.27$0.271$0.275908
1608756960$0.27$0.27$0.27$0.272$0.275905
1608757080$0.27$0.28$0.27$0.287$0.275898
1608757140$0.27$0.27$0.27$0.271$0.275896