NOK20Jan23C7.00 Historical Intraday Option Prices

One-Minute OHLCV Data From December 24, 2020.

  1. NYSE
  2. >
  3. NOK
  4. >
  5. Option Chain
  6. >
  7. NOK20Jan23C7.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1608820260$0.28$0.28$0.28$0.287$0.28
1608820500$0.29$0.29$0.29$0.2925$0.287812
1608820680$0.29$0.29$0.29$0.2993$0.28944
1608820740$0.28$0.28$0.28$0.2814$0.288489
1608821100$0.28$0.28$0.28$0.284$0.288251
1608821520$0.29$0.29$0.29$0.2920$0.288466
1608821640$0.28$0.28$0.28$0.2860$0.286188
1608821760$0.29$0.29$0.29$0.2910$0.286351
1608821880$0.29$0.29$0.29$0.2910$0.286502
1608822180$0.27$0.27$0.27$0.2710$0.285849
1608822360$0.28$0.28$0.28$0.281$0.285826
1608822420$0.28$0.28$0.28$0.281$0.285803
1608822840$0.28$0.28$0.28$0.28160$0.283566
1608822960$0.29$0.29$0.29$0.2920$0.283862
1608823500$0.29$0.29$0.29$0.295$0.283931
1608823560$0.28$0.28$0.28$0.2810$0.283844
1608823920$0.29$0.29$0.29$0.295$0.283912
1608824100$0.29$0.29$0.29$0.292$0.283938
1608824520$0.28$0.28$0.28$0.281$0.28393
1608824760$0.29$0.29$0.29$0.2940$0.284417
1608825960$0.29$0.29$0.29$0.2910$0.284527
1608826140$0.28$0.28$0.28$0.285$0.284483
1608826320$0.29$0.29$0.29$0.295$0.284536
1608826500$0.29$0.29$0.28$0.2820$0.284553
1608826620$0.27$0.27$0.27$0.271$0.284526
1608827340$0.29$0.29$0.29$0.291$0.284537
1608827700$0.28$0.28$0.27$0.2717$0.284129
1608829080$0.28$0.28$0.28$0.285$0.284092
1608831240$0.28$0.28$0.28$0.282$0.284078
1608832200$0.28$0.28$0.28$0.281$0.28407
1608832440$0.29$0.29$0.29$0.2950$0.284552
1608832560$0.29$0.29$0.29$0.2910$0.28464
1608832680$0.29$0.29$0.29$0.2940$0.284962