NOK20Jan23C7.00 Historical Intraday Option Prices

One-Minute OHLCV Data From December 29, 2020.

  1. NYSE
  2. >
  3. NOK
  4. >
  5. Option Chain
  6. >
  7. NOK20Jan23C7.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1609252200$0.29$0.29$0.29$0.2920$0.29
1609252260$0.29$0.29$0.29$0.293$0.29
1609252320$0.29$0.29$0.29$0.2920$0.29
1609252440$0.28$0.28$0.28$0.283$0.289347
1609252500$0.28$0.28$0.28$0.281$0.289148
1609252560$0.34$0.34$0.34$0.341$0.290208
1609252620$0.29$0.29$0.29$0.294$0.290192
1609252860$0.29$0.29$0.29$0.2982$0.290074
1609252920$0.30$0.30$0.30$0.303$0.290291
1609252980$0.29$0.29$0.29$0.2945$0.290219
1609253040$0.29$0.29$0.29$0.293$0.290216
1609253160$0.29$0.29$0.29$0.2910$0.290205
1609253280$0.30$0.30$0.30$0.306$0.290497
1609253820$0.30$0.30$0.30$0.3020$0.291357
1609253940$0.29$0.29$0.29$0.2948$0.291115
1609254000$0.30$0.30$0.30$0.303$0.291213
1609254180$0.29$0.29$0.29$0.2911$0.291166
1609254240$0.29$0.29$0.29$0.295$0.291145
1609254600$0.29$0.29$0.29$0.291$0.291141
1609254780$0.29$0.29$0.29$0.292$0.291134
1609254840$0.28$0.28$0.28$0.281$0.291095
1609255080$0.29$0.30$0.29$0.30100$0.292244
1609255140$0.30$0.30$0.30$0.3017$0.292567
1609255500$0.29$0.29$0.29$0.291$0.29256
1609255740$0.28$0.28$0.28$0.2823$0.291893
1609255980$0.29$0.29$0.29$0.291$0.291889
1609256820$0.29$0.29$0.29$0.291$0.291885
1609256880$0.29$0.29$0.29$0.291$0.29188
1609258020$0.30$0.30$0.30$0.3035$0.292484
1609258980$0.29$0.29$0.28$0.28291$0.288569
1609259100$0.29$0.29$0.29$0.2918$0.288602
1609259220$0.30$0.30$0.30$0.3050$0.289289
1609259340$0.30$0.30$0.30$0.302$0.289314
1609259580$0.29$0.29$0.29$0.293$0.289317
1609259700$0.30$0.30$0.30$0.3010$0.289443
1609259820$0.29$0.29$0.29$0.2910$0.28945
1609260180$0.30$0.30$0.29$0.293$0.289475
1609260600$0.30$0.30$0.30$0.3010$0.289596
1609260840$0.29$0.29$0.29$0.2915$0.289603
1609261260$0.29$0.29$0.29$0.2910$0.289608
1609261500$0.30$0.30$0.30$0.3025$0.289891
1609262460$0.30$0.30$0.30$0.302$0.289913
1609263180$0.29$0.29$0.29$0.2917$0.289914
1609264260$0.28$0.28$0.28$0.281$0.289904
1609264800$0.28$0.28$0.28$0.283$0.289872
1609265100$0.27$0.27$0.27$0.271$0.289851
1609267020$0.29$0.29$0.29$0.292$0.289851
1609267140$0.29$0.29$0.29$0.295$0.289852
1609267860$0.29$0.29$0.29$0.2910$0.289854
1609268280$0.29$0.29$0.29$0.295$0.289854
1609268820$0.29$0.29$0.29$0.291$0.289854
1609269540$0.30$0.30$0.30$0.302$0.289875
1609270440$0.30$0.30$0.30$0.305$0.289927
1609271820$0.29$0.29$0.29$0.2910$0.289928
1609272000$0.29$0.29$0.29$0.292$0.289928
1609272120$0.30$0.30$0.30$0.3010$0.29003
1609272240$0.30$0.30$0.30$0.301$0.29004
1609272300$0.29$0.29$0.29$0.296$0.290039
1609272840$0.30$0.30$0.30$0.305$0.290089
1609273020$0.30$0.30$0.30$0.301$0.290099
1609273080$0.29$0.29$0.29$0.2915$0.290097
1609273140$0.29$0.29$0.29$0.296$0.290097
1609273200$0.30$0.30$0.30$0.303$0.290126
1609273440$0.30$0.30$0.30$0.301$0.290135
1609273620$0.29$0.29$0.29$0.298$0.290134
1609274880$0.29$0.29$0.29$0.292$0.290134