NOK20Jan23C7.00 Historical Intraday Option Prices

One-Minute OHLCV Data From December 30, 2020.

  1. NYSE
  2. >
  3. NOK
  4. >
  5. Option Chain
  6. >
  7. NOK20Jan23C7.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1609338600$0.29$0.30$0.29$0.3065$0.290769
1609338720$0.29$0.29$0.29$0.2948$0.290442
1609338780$0.30$0.30$0.28$0.28176$0.285467
1609338900$0.28$0.28$0.28$0.283$0.28541
1609338960$0.29$0.29$0.29$0.291$0.285426
1609339080$0.28$0.30$0.28$0.3025$0.285566
1609339500$0.29$0.29$0.29$0.295$0.285634
1609339560$0.30$0.30$0.30$0.306$0.285896
1609339860$0.30$0.30$0.30$0.3018$0.286628
1609339920$0.30$0.30$0.30$0.3020$0.287356
1609340160$0.29$0.29$0.29$0.29100$0.287922
1609340400$0.29$0.29$0.29$0.291$0.287927
1609340640$0.28$0.28$0.28$0.282$0.287893
1609340880$0.28$0.29$0.28$0.295$0.287831
1609342920$0.29$0.29$0.27$0.2725$0.28746
1609343340$0.28$0.28$0.28$0.2850$0.286781
1609344360$0.29$0.29$0.29$0.2910$0.286839
1609345140$0.28$0.28$0.27$0.27329$0.280686
1609346220$0.28$0.29$0.28$0.2934$0.280845
1609346580$0.29$0.29$0.29$0.29156$0.282168
1609346760$0.28$0.29$0.28$0.2917$0.282153
1609346820$0.28$0.28$0.28$0.285$0.282143
1609347480$0.29$0.29$0.29$0.2910$0.282214
1609348500$0.29$0.29$0.29$0.291$0.282221
1609350900$0.29$0.29$0.29$0.292$0.282235
1609351440$0.29$0.29$0.29$0.2950$0.282568
1609352520$0.29$0.29$0.29$0.294$0.282594
1609352580$0.29$0.29$0.29$0.291$0.2826
1609352700$0.29$0.29$0.29$0.291$0.282606
1609352940$0.29$0.29$0.29$0.2910$0.282669
1609353060$0.29$0.29$0.29$0.2910$0.282731
1609353960$0.29$0.29$0.29$0.2910$0.282791
1609354080$0.28$0.28$0.28$0.282$0.282787
1609355880$0.29$0.29$0.29$0.292$0.282799
1609356180$0.29$0.29$0.29$0.2950$0.283086
1609356840$0.29$0.29$0.29$0.291$0.283091
1609357680$0.28$0.28$0.28$0.2810$0.283067
1609357800$0.29$0.29$0.29$0.29162$0.283854
1609358040$0.28$0.28$0.28$0.2850$0.283723
1609358100$0.29$0.29$0.29$0.2940$0.283889
1609358220$0.29$0.29$0.29$0.2960$0.284121
1609358280$0.28$0.28$0.28$0.282$0.284116
1609359060$0.29$0.29$0.29$0.2945$0.284279
1609359360$0.29$0.29$0.29$0.2950$0.28445
1609359540$0.28$0.28$0.28$0.2840$0.284346
1609360140$0.28$0.28$0.28$0.28100$0.284106
1609360320$0.28$0.28$0.28$0.2849$0.283998
1609360380$0.28$0.28$0.28$0.2820$0.283956
1609360560$0.27$0.27$0.27$0.27422$0.281401
1609360860$0.27$0.27$0.27$0.2732$0.281245
1609360920$0.27$0.27$0.27$0.272$0.281235
1609361040$0.27$0.27$0.27$0.272$0.281225
1609361520$0.27$0.27$0.27$0.273$0.281211
1609361700$0.28$0.28$0.28$0.285$0.281209