NOK20Jan23C7.00 Historical Intraday Option Prices
One-Minute OHLCV Data From December 31, 2020.
- NYSE >
- NOK >
- Option Chain >
- NOK20Jan23C7.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1609425000 | $0.28 | $0.28 | $0.28 | $0.28 | 6 | $0.28 |
| 1609433460 | $0.29 | $0.29 | $0.29 | $0.29 | 100 | $0.27406 |
| 1609433640 | $0.27 | $0.27 | $0.27 | $0.27 | 2 | $0.27405 |
| 1609433880 | $0.26 | $0.26 | $0.26 | $0.26 | 2 | $0.274018 |
| 1609433940 | $0.27 | $0.27 | $0.27 | $0.27 | 1 | $0.274013 |
| 1609434060 | $0.26 | $0.26 | $0.26 | $0.26 | 28 | $0.273575 |
| 1609436520 | $0.28 | $0.28 | $0.28 | $0.28 | 1 | $0.272292 |
| 1609436340 | $0.28 | $0.28 | $0.28 | $0.28 | 3 | $0.272284 |
| 1609436220 | $0.28 | $0.28 | $0.28 | $0.28 | 10 | $0.272261 |
| 1609434480 | $0.26 | $0.26 | $0.26 | $0.26 | 100 | $0.272211 |
| 1609434900 | $0.26 | $0.26 | $0.26 | $0.26 | 1 | $0.272198 |
| 1609434960 | $0.26 | $0.26 | $0.26 | $0.26 | 1 | $0.272186 |
| 1609435200 | $0.27 | $0.27 | $0.27 | $0.27 | 1 | $0.272184 |
| 1609436760 | $0.27 | $0.27 | $0.27 | $0.27 | 102 | $0.272082 |
| 1609436880 | $0.26 | $0.26 | $0.26 | $0.26 | 1 | $0.272071 |
| 1609433100 | $0.28 | $0.28 | $0.28 | $0.28 | 2 | $0.271968 |
| 1609432740 | $0.28 | $0.28 | $0.28 | $0.28 | 1 | $0.271947 |
| 1609432680 | $0.28 | $0.28 | $0.28 | $0.28 | 1 | $0.271936 |
| 1609432140 | $0.28 | $0.28 | $0.28 | $0.28 | 1 | $0.271928 |
| 1609432260 | $0.27 | $0.27 | $0.27 | $0.27 | 1 | $0.271926 |
| 1609431960 | $0.28 | $0.28 | $0.28 | $0.28 | 100 | $0.271917 |
| 1609437480 | $0.27 | $0.27 | $0.27 | $0.27 | 102 | $0.271898 |
| 1609437960 | $0.27 | $0.27 | $0.27 | $0.27 | 2 | $0.271894 |
| 1609438200 | $0.26 | $0.26 | $0.26 | $0.26 | 100 | $0.270993 |
| 1609438680 | $0.26 | $0.26 | $0.26 | $0.26 | 10 | $0.27091 |
| 1609438860 | $0.26 | $0.27 | $0.26 | $0.27 | 5 | $0.270899 |
| 1609439700 | $0.27 | $0.27 | $0.27 | $0.27 | 110 | $0.270831 |
| 1609440600 | $0.27 | $0.27 | $0.27 | $0.27 | 5 | $0.270828 |
| 1609441500 | $0.27 | $0.27 | $0.27 | $0.27 | 1 | $0.270827 |
| 1609441740 | $0.27 | $0.27 | $0.27 | $0.27 | 4 | $0.270825 |
| 1609444080 | $0.27 | $0.27 | $0.27 | $0.27 | 15 | $0.270816 |
| 1609431780 | $0.28 | $0.28 | $0.28 | $0.28 | 15 | $0.270685 |
| 1609444500 | $0.26 | $0.26 | $0.26 | $0.26 | 24 | $0.270643 |
| 1609444560 | $0.27 | $0.27 | $0.26 | $0.26 | 20 | $0.270568 |
| 1609445160 | $0.27 | $0.27 | $0.27 | $0.27 | 5 | $0.270566 |
| 1609445580 | $0.26 | $0.26 | $0.26 | $0.26 | 1 | $0.270559 |
| 1609445640 | $0.27 | $0.27 | $0.27 | $0.27 | 10 | $0.270555 |
| 1609445760 | $0.27 | $0.27 | $0.27 | $0.27 | 3 | $0.270554 |
| 1609445880 | $0.27 | $0.27 | $0.27 | $0.27 | 10 | $0.270551 |
| 1609446240 | $0.27 | $0.27 | $0.27 | $0.27 | 135 | $0.270506 |
| 1609425840 | $0.28 | $0.28 | $0.28 | $0.28 | 1 | $0.270498 |
| 1609431360 | $0.28 | $0.28 | $0.28 | $0.28 | 2 | $0.270484 |
| 1609431720 | $0.26 | $0.26 | $0.26 | $0.26 | 1 | $0.270468 |
| 1609425180 | $0.28 | $0.28 | $0.27 | $0.27 | 251 | $0.270466 |
| 1609446360 | $0.27 | $0.27 | $0.27 | $0.27 | 150 | $0.270465 |
| 1609425300 | $0.27 | $0.27 | $0.27 | $0.27 | 3 | $0.270461 |
| 1609431300 | $0.28 | $0.28 | $0.27 | $0.28 | 60 | $0.270454 |
| 1609426860 | $0.28 | $0.28 | $0.27 | $0.27 | 48 | $0.270443 |
| 1609446600 | $0.27 | $0.27 | $0.27 | $0.27 | 150 | $0.270429 |
| 1609426140 | $0.27 | $0.27 | $0.27 | $0.27 | 50 | $0.270418 |
| 1609426620 | $0.28 | $0.28 | $0.28 | $0.28 | 2 | $0.270418 |
| 1609426200 | $0.27 | $0.27 | $0.27 | $0.27 | 10 | $0.270404 |
| 1609446780 | $0.27 | $0.27 | $0.27 | $0.27 | 150 | $0.270399 |
| 1609447140 | $0.27 | $0.27 | $0.27 | $0.27 | 10 | $0.270397 |
| 1609426500 | $0.27 | $0.27 | $0.27 | $0.27 | 35 | $0.270365 |
| 1609430940 | $0.28 | $0.28 | $0.28 | $0.28 | 5 | $0.270328 |
| 1609426920 | $0.26 | $0.26 | $0.26 | $0.26 | 5 | $0.270316 |
| 1609426980 | $0.27 | $0.27 | $0.27 | $0.27 | 1 | $0.270315 |
| 1609427100 | $0.27 | $0.27 | $0.27 | $0.27 | 1 | $0.270314 |
| 1609427700 | $0.27 | $0.27 | $0.27 | $0.27 | 1 | $0.270314 |
| 1609427760 | $0.27 | $0.27 | $0.27 | $0.27 | 5 | $0.27031 |
| 1609427820 | $0.27 | $0.27 | $0.27 | $0.27 | 1 | $0.270309 |
| 1609428540 | $0.27 | $0.27 | $0.27 | $0.27 | 5 | $0.270305 |
| 1609428600 | $0.27 | $0.27 | $0.27 | $0.27 | 2 | $0.270304 |
| 1609428840 | $0.27 | $0.27 | $0.27 | $0.27 | 105 | $0.270244 |
| 1609430820 | $0.28 | $0.28 | $0.28 | $0.28 | 1 | $0.270244 |
| 1609428960 | $0.27 | $0.27 | $0.27 | $0.27 | 10 | $0.270239 |
| 1609430220 | $0.27 | $0.27 | $0.27 | $0.27 | 5 | $0.270237 |
| 1609430640 | $0.27 | $0.27 | $0.27 | $0.27 | 25 | $0.270227 |
| 1609447440 | $0.26 | $0.26 | $0.26 | $0.26 | 55 | $0.270136 |
| 1609447500 | $0.27 | $0.27 | $0.27 | $0.27 | 15 | $0.270135 |
| 1609447620 | $0.27 | $0.27 | $0.27 | $0.27 | 15 | $0.270135 |
| 1609447740 | $0.27 | $0.27 | $0.27 | $0.27 | 4 | $0.270134 |
| 1609447980 | $0.27 | $0.27 | $0.27 | $0.27 | 29 | $0.270133 |
| 1609448040 | $0.27 | $0.27 | $0.27 | $0.27 | 1 | $0.270132 |