NOK20Jan23C7.00 Historical Intraday Option Prices
One-Minute OHLCV Data From December 31, 2021.
- NYSE >
- NOK >
- Option Chain >
- NOK20Jan23C7.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1640961000 | $0.67 | $0.67 | $0.65 | $0.65 | 84 | $0.662142 |
| 1640961120 | $0.61 | $0.61 | $0.61 | $0.61 | 1 | $0.661529 |
| 1640961360 | $0.63 | $0.63 | $0.63 | $0.63 | 1 | $0.661162 |
| 1640961720 | $0.65 | $0.65 | $0.65 | $0.65 | 1 | $0.661034 |
| 1640961900 | $0.66 | $0.66 | $0.66 | $0.66 | 2 | $0.661011 |
| 1640962080 | $0.64 | $0.64 | $0.64 | $0.64 | 14 | $0.658155 |
| 1640962140 | $0.63 | $0.64 | $0.63 | $0.63 | 20 | $0.653658 |
| 1640962260 | $0.62 | $0.62 | $0.62 | $0.62 | 20 | $0.648951 |
| 1640962380 | $0.63 | $0.63 | $0.63 | $0.63 | 50 | $0.644041 |
| 1640962620 | $0.66 | $0.66 | $0.66 | $0.66 | 10 | $0.644827 |
| 1640962680 | $0.66 | $0.66 | $0.64 | $0.64 | 3 | $0.644951 |
| 1640962980 | $0.63 | $0.63 | $0.63 | $0.63 | 3 | $0.644736 |
| 1640963040 | $0.62 | $0.62 | $0.62 | $0.62 | 5 | $0.644158 |
| 1640963580 | $0.62 | $0.62 | $0.62 | $0.62 | 135 | $0.634813 |
| 1640964120 | $0.62 | $0.62 | $0.62 | $0.62 | 57 | $0.632733 |
| 1640964540 | $0.66 | $0.66 | $0.66 | $0.66 | 5 | $0.633065 |
| 1640965020 | $0.66 | $0.66 | $0.66 | $0.66 | 1 | $0.633131 |
| 1640965560 | $0.65 | $0.65 | $0.64 | $0.64 | 2 | $0.633188 |
| 1640966700 | $0.65 | $0.65 | $0.65 | $0.65 | 1 | $0.633228 |
| 1640967540 | $0.65 | $0.65 | $0.65 | $0.65 | 30 | $0.634359 |
| 1640968740 | $0.65 | $0.65 | $0.65 | $0.65 | 4 | $0.634498 |
| 1640969520 | $0.64 | $0.64 | $0.64 | $0.64 | 1 | $0.634511 |
| 1640971260 | $0.63 | $0.63 | $0.63 | $0.63 | 6 | $0.634451 |
| 1640972220 | $0.63 | $0.64 | $0.63 | $0.64 | 43 | $0.634128 |
| 1640972280 | $0.63 | $0.63 | $0.63 | $0.63 | 40 | $0.633821 |
| 1640972340 | $0.64 | $0.64 | $0.64 | $0.64 | 29 | $0.634137 |
| 1640972580 | $0.64 | $0.64 | $0.64 | $0.64 | 7 | $0.634208 |
| 1640973240 | $0.65 | $0.65 | $0.65 | $0.65 | 30 | $0.634991 |
| 1640973780 | $0.64 | $0.64 | $0.64 | $0.64 | 20 | $0.635152 |
| 1640974140 | $0.64 | $0.64 | $0.64 | $0.64 | 10 | $0.635228 |
| 1640975100 | $0.65 | $0.65 | $0.65 | $0.65 | 5 | $0.635343 |
| 1640975880 | $0.65 | $0.65 | $0.65 | $0.65 | 20 | $0.635787 |
| 1640977560 | $0.65 | $0.65 | $0.65 | $0.65 | 5 | $0.635894 |
| 1640979120 | $0.64 | $0.64 | $0.64 | $0.64 | 1 | $0.6359 |
| 1640979960 | $0.64 | $0.64 | $0.64 | $0.64 | 1 | $0.635907 |
| 1640980200 | $0.64 | $0.64 | $0.64 | $0.64 | 2 | $0.635919 |
| 1640982780 | $0.63 | $0.63 | $0.63 | $0.63 | 5 | $0.635875 |
| 1640982900 | $0.64 | $0.64 | $0.64 | $0.64 | 2 | $0.635887 |
| 1640983140 | $0.64 | $0.64 | $0.64 | $0.64 | 38 | $0.636106 |
| 1640983200 | $0.64 | $0.64 | $0.64 | $0.64 | 2 | $0.636117 |
| 1640983320 | $0.63 | $0.63 | $0.63 | $0.63 | 36 | $0.635824 |
| 1640983800 | $0.65 | $0.65 | $0.65 | $0.65 | 1 | $0.635843 |
| 1640983920 | $0.64 | $0.64 | $0.64 | $0.64 | 1 | $0.635848 |
| 1640984040 | $0.64 | $0.64 | $0.64 | $0.64 | 1 | $0.635854 |
| 1640984100 | $0.64 | $0.64 | $0.64 | $0.64 | 1 | $0.635859 |