NOK20Jan23C7.00 Historical Intraday Option Prices

One-Minute OHLCV Data From December 31, 2021.

  1. NYSE
  2. >
  3. NOK
  4. >
  5. Option Chain
  6. >
  7. NOK20Jan23C7.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1640961000$0.67$0.67$0.65$0.6584$0.662142
1640961120$0.61$0.61$0.61$0.611$0.661529
1640961360$0.63$0.63$0.63$0.631$0.661162
1640961720$0.65$0.65$0.65$0.651$0.661034
1640961900$0.66$0.66$0.66$0.662$0.661011
1640962080$0.64$0.64$0.64$0.6414$0.658155
1640962140$0.63$0.64$0.63$0.6320$0.653658
1640962260$0.62$0.62$0.62$0.6220$0.648951
1640962380$0.63$0.63$0.63$0.6350$0.644041
1640962620$0.66$0.66$0.66$0.6610$0.644827
1640962680$0.66$0.66$0.64$0.643$0.644951
1640962980$0.63$0.63$0.63$0.633$0.644736
1640963040$0.62$0.62$0.62$0.625$0.644158
1640963580$0.62$0.62$0.62$0.62135$0.634813
1640964120$0.62$0.62$0.62$0.6257$0.632733
1640964540$0.66$0.66$0.66$0.665$0.633065
1640965020$0.66$0.66$0.66$0.661$0.633131
1640965560$0.65$0.65$0.64$0.642$0.633188
1640966700$0.65$0.65$0.65$0.651$0.633228
1640967540$0.65$0.65$0.65$0.6530$0.634359
1640968740$0.65$0.65$0.65$0.654$0.634498
1640969520$0.64$0.64$0.64$0.641$0.634511
1640971260$0.63$0.63$0.63$0.636$0.634451
1640972220$0.63$0.64$0.63$0.6443$0.634128
1640972280$0.63$0.63$0.63$0.6340$0.633821
1640972340$0.64$0.64$0.64$0.6429$0.634137
1640972580$0.64$0.64$0.64$0.647$0.634208
1640973240$0.65$0.65$0.65$0.6530$0.634991
1640973780$0.64$0.64$0.64$0.6420$0.635152
1640974140$0.64$0.64$0.64$0.6410$0.635228
1640975100$0.65$0.65$0.65$0.655$0.635343
1640975880$0.65$0.65$0.65$0.6520$0.635787
1640977560$0.65$0.65$0.65$0.655$0.635894
1640979120$0.64$0.64$0.64$0.641$0.6359
1640979960$0.64$0.64$0.64$0.641$0.635907
1640980200$0.64$0.64$0.64$0.642$0.635919
1640982780$0.63$0.63$0.63$0.635$0.635875
1640982900$0.64$0.64$0.64$0.642$0.635887
1640983140$0.64$0.64$0.64$0.6438$0.636106
1640983200$0.64$0.64$0.64$0.642$0.636117
1640983320$0.63$0.63$0.63$0.6336$0.635824
1640983800$0.65$0.65$0.65$0.651$0.635843
1640983920$0.64$0.64$0.64$0.641$0.635848
1640984040$0.64$0.64$0.64$0.641$0.635854
1640984100$0.64$0.64$0.64$0.641$0.635859