NOK20Jan23C7.00 Historical Intraday Option Prices

One-Minute OHLCV Data From February 26, 2021.

  1. NYSE
  2. >
  3. NOK
  4. >
  5. Option Chain
  6. >
  7. NOK20Jan23C7.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1614349980$0.68$0.68$0.67$0.67101$0.671089
1614350040$0.67$0.67$0.67$0.679$0.671
1614350100$0.68$0.68$0.67$0.6722$0.670909
1614350160$0.67$0.67$0.67$0.671$0.670902
1614350400$0.66$0.66$0.66$0.6614$0.669863
1614350460$0.66$0.66$0.65$0.6533$0.666388
1614350580$0.65$0.65$0.65$0.651$0.666298
1614350640$0.65$0.65$0.65$0.651$0.666208
1614350760$0.66$0.66$0.66$0.665$0.666042
1614350940$0.65$0.65$0.65$0.652$0.665873
1614351000$0.66$0.66$0.66$0.661$0.665842
1614351300$0.65$0.65$0.65$0.6595$0.660561
1614351360$0.65$0.65$0.65$0.6562$0.658674
1614351420$0.65$0.65$0.65$0.651$0.658649
1614351540$0.65$0.65$0.65$0.651$0.658624
1614351600$0.64$0.64$0.64$0.641$0.658571
1614351720$0.64$0.64$0.64$0.6410$0.658055
1614351900$0.64$0.64$0.64$0.641$0.658005
1614351960$0.64$0.64$0.64$0.641$0.657955
1614352020$0.65$0.65$0.65$0.658$0.657783
1614352080$0.65$0.65$0.62$0.624$0.65762
1614352260$0.64$0.64$0.64$0.6410$0.657161
1614352320$0.64$0.64$0.64$0.641$0.657116
1614352380$0.64$0.64$0.64$0.641$0.657072
1614352440$0.63$0.63$0.63$0.6350$0.653967
1614352620$0.64$0.64$0.63$0.636$0.653665
1614352680$0.63$0.63$0.63$0.637$0.653296
1614352740$0.63$0.63$0.60$0.60158$0.642619
1614352800$0.62$0.62$0.61$0.617$0.64228
1614352860$0.61$0.61$0.61$0.6115$0.64151
1614352920$0.61$0.61$0.60$0.6015$0.640698
1614353040$0.61$0.61$0.61$0.615$0.640462
1614353100$0.61$0.61$0.60$0.606$0.640106
1614353160$0.61$0.61$0.61$0.6111$0.639609
1614353280$0.61$0.61$0.61$0.6111$0.639128
1614353340$0.60$0.60$0.60$0.6010$0.638558
1614353460$0.61$0.61$0.60$0.608$0.638158
1614353520$0.60$0.60$0.60$0.603$0.637994
1614353700$0.60$0.61$0.60$0.617$0.637645
1614354000$0.61$0.61$0.61$0.6135$0.636337
1614354060$0.61$0.61$0.60$0.6010$0.63596
1614354300$0.61$0.61$0.61$0.615$0.635788
1614354540$0.61$0.61$0.61$0.611$0.635753
1614354600$0.61$0.61$0.61$0.615$0.635584
1614354660$0.61$0.61$0.61$0.614$0.63545
1614354840$0.60$0.60$0.60$0.608$0.635084
1614355020$0.61$0.61$0.61$0.6115$0.634606
1614355080$0.61$0.61$0.61$0.6120$0.633997
1614355200$0.61$0.61$0.61$0.6110$0.633704
1614355260$0.61$0.61$0.61$0.612$0.633646
1614355500$0.61$0.61$0.60$0.6040$0.632093
1614355560$0.58$0.58$0.58$0.584$0.631851
1614355620$0.59$0.60$0.59$0.5916$0.631113
1614355680$0.60$0.60$0.60$0.605$0.630937
1614355740$0.58$0.58$0.58$0.58152$0.623471
1614355920$0.60$0.60$0.60$0.603$0.623403
1614355980$0.61$0.61$0.61$0.613$0.623365
1614356100$0.61$0.61$0.61$0.6126$0.62304
1614356160$0.60$0.60$0.60$0.60181$0.619704
1614356280$0.60$0.60$0.60$0.6019$0.619408
1614356340$0.61$0.61$0.61$0.612$0.619394
1614356640$0.60$0.60$0.60$0.60250$0.616206
1614356700$0.60$0.60$0.60$0.602$0.616185
1614357000$0.60$0.60$0.60$0.601$0.616174
1614357120$0.60$0.60$0.60$0.601$0.616163
1614357180$0.60$0.60$0.60$0.602$0.616142
1614357240$0.60$0.61$0.60$0.617$0.616082
1614357300$0.61$0.61$0.61$0.611$0.616078
1614357420$0.61$0.61$0.61$0.6115$0.616019
1614357480$0.61$0.61$0.61$0.611$0.616015
1614357540$0.61$0.61$0.61$0.611$0.616011
1614357600$0.62$0.62$0.62$0.629$0.616034
1614357780$0.62$0.62$0.62$0.627$0.616052
1614357840$0.62$0.62$0.62$0.623$0.616059
1614358020$0.62$0.62$0.62$0.621$0.616062
1614358080$0.63$0.63$0.63$0.632$0.61608
1614358140$0.62$0.62$0.62$0.624$0.616089
1614358200$0.62$0.62$0.62$0.621$0.616092
1614358620$0.62$0.62$0.62$0.625$0.616104
1614358920$0.62$0.62$0.62$0.622$0.616109
1614359040$0.63$0.63$0.63$0.631$0.616118
1614359520$0.62$0.62$0.62$0.621$0.61612
1614359580$0.63$0.63$0.63$0.632$0.616138
1614359640$0.64$0.64$0.64$0.644$0.616198
1614359760$0.63$0.63$0.63$0.637$0.616258
1614359880$0.62$0.62$0.62$0.6220$0.616304
1614360300$0.62$0.62$0.62$0.621$0.616307
1614360360$0.62$0.62$0.60$0.6050$0.615962
1614360420$0.60$0.62$0.60$0.6046$0.615547
1614360960$0.63$0.63$0.63$0.631$0.615555
1614361020$0.63$0.63$0.63$0.631$0.615563
1614361080$0.63$0.63$0.63$0.6310$0.615647
1614362100$0.64$0.64$0.64$0.641$0.615661
1614362280$0.62$0.62$0.62$0.626$0.615676
1614362520$0.61$0.61$0.61$0.6115$0.615627
1614362940$0.63$0.63$0.63$0.6320$0.61579
1614363000$0.63$0.63$0.63$0.631$0.615798
1614363180$0.62$0.62$0.62$0.6244$0.615899
1614363240$0.61$0.62$0.60$0.62105$0.615332
1614363540$0.62$0.62$0.62$0.621$0.615335
1614363720$0.62$0.62$0.62$0.62100$0.615565
1614363780$0.62$0.62$0.62$0.6250$0.615672
1614363840$0.61$0.61$0.61$0.61100$0.615411
1614364380$0.62$0.62$0.62$0.6210$0.615432
1614364440$0.63$0.63$0.63$0.631$0.615439
1614366660$0.62$0.62$0.62$0.625$0.615449
1614366840$0.62$0.62$0.62$0.6225$0.615501
1614367860$0.62$0.62$0.62$0.621$0.615503
1614368040$0.63$0.63$0.63$0.631$0.615509
1614368100$0.62$0.62$0.62$0.6210$0.61553
1614368160$0.62$0.62$0.62$0.621$0.615532
1614368460$0.63$0.63$0.63$0.633$0.615551
1614368520$0.64$0.64$0.64$0.64241$0.617936
1614368640$0.65$0.65$0.64$0.65253$0.620903
1614368760$0.66$0.66$0.66$0.66200$0.623577
1614368820$0.64$0.64$0.64$0.64200$0.624628
1614368940$0.64$0.64$0.64$0.64202$0.625562
1614369000$0.65$0.65$0.65$0.65200$0.626948
1614369060$0.65$0.65$0.65$0.65200$0.628185
1614369180$0.65$0.65$0.65$0.65200$0.629296
1614369300$0.64$0.64$0.64$0.64202$0.62982
1614370260$0.65$0.65$0.65$0.651$0.629825
1614370440$0.65$0.67$0.65$0.66205$0.63101
1614370500$0.66$0.66$0.66$0.66200$0.632289
1614370800$0.66$0.66$0.66$0.663$0.632307
1614370920$0.66$0.66$0.65$0.6512$0.632356
1614371160$0.66$0.66$0.66$0.6670$0.632775
1614371220$0.66$0.66$0.66$0.66200$0.633905
1614371580$0.65$0.65$0.65$0.6533$0.634014
1614371700$0.63$0.63$0.63$0.6330$0.63399
1614371940$0.64$0.64$0.61$0.6178$0.633723
1614372000$0.61$0.61$0.61$0.6122$0.633619
1614372360$0.64$0.64$0.64$0.6411$0.633633
1614372720$0.63$0.63$0.63$0.631$0.633632
1614372780$0.64$0.64$0.64$0.641$0.633633
1614372900$0.65$0.65$0.65$0.655$0.63365
1614373020$0.63$0.63$0.63$0.635$0.633646
1614373080$0.64$0.65$0.64$0.6516$0.633696
1614373140$0.64$0.64$0.64$0.642$0.633698