NOK20Jan23C7.00 Historical Intraday Option Prices

One-Minute OHLCV Data From March 31, 2021.

  1. NYSE
  2. >
  3. NOK
  4. >
  5. Option Chain
  6. >
  7. NOK20Jan23C7.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1617197640$0.52$0.52$0.51$0.51105$0.510476
1617198060$0.52$0.52$0.52$0.5221$0.512063
1617198480$0.50$0.50$0.50$0.5010$0.511176
1617198540$0.49$0.49$0.49$0.4939$0.506457
1617198600$0.49$0.49$0.49$0.492$0.506271
1617198780$0.49$0.49$0.49$0.498$0.505567
1617198840$0.49$0.49$0.49$0.492$0.505401
1617198900$0.49$0.49$0.49$0.491$0.505319
1617199020$0.49$0.49$0.49$0.491$0.505238
1617199080$0.49$0.49$0.49$0.4910$0.504472
1617199500$0.49$0.49$0.49$0.4943$0.5019
1617199680$0.49$0.49$0.49$0.4911$0.501383
1617199740$0.49$0.49$0.49$0.4910$0.50095
1617199800$0.49$0.49$0.49$0.495$0.500746
1617200040$0.49$0.49$0.49$0.4937$0.499442
1617200100$0.49$0.49$0.49$0.4924$0.498753
1617200160$0.49$0.49$0.49$0.494$0.498648
1617200220$0.49$0.49$0.49$0.498$0.498445
1617200280$0.49$0.49$0.49$0.4946$0.497441
1617200340$0.49$0.49$0.49$0.4932$0.496873
1617200400$0.48$0.48$0.48$0.481$0.496833
1617200580$0.49$0.49$0.49$0.4920$0.496522
1617200700$0.48$0.48$0.48$0.481$0.496485
1617200880$0.49$0.49$0.48$0.4810$0.49623
1617200940$0.48$0.48$0.48$0.485$0.496052
1617201300$0.49$0.49$0.49$0.496$0.495974
1617201480$0.49$0.49$0.49$0.4910$0.495847
1617201540$0.48$0.48$0.48$0.48200$0.49113
1617201780$0.49$0.49$0.49$0.495$0.491122
1617201840$0.48$0.48$0.48$0.4825$0.490726
1617202080$0.49$0.49$0.49$0.491$0.490725
1617202200$0.49$0.49$0.49$0.49486$0.490428
1617202320$0.49$0.49$0.49$0.494$0.490427
1617202560$0.49$0.49$0.49$0.492$0.490426
1617202860$0.49$0.49$0.49$0.491$0.490426
1617203160$0.49$0.49$0.49$0.4911$0.490422
1617203400$0.48$0.48$0.48$0.481$0.490413
1617204120$0.48$0.48$0.48$0.484$0.490379
1617204600$0.49$0.49$0.49$0.492$0.490378
1617205440$0.49$0.49$0.49$0.49500$0.490268
1617206100$0.49$0.49$0.49$0.491$0.490268
1617206160$0.49$0.49$0.49$0.4910$0.490266
1617206580$0.49$0.49$0.49$0.492$0.490266
1617206820$0.49$0.49$0.49$0.492$0.490266
1617206940$0.49$0.49$0.49$0.494$0.490265
1617207000$0.49$0.49$0.49$0.491$0.490265
1617207240$0.49$0.49$0.49$0.4910$0.490263
1617207360$0.49$0.49$0.49$0.492$0.490263
1617207720$0.49$0.49$0.49$0.498$0.490262
1617208380$0.49$0.49$0.49$0.4950$0.490254
1617208740$0.49$0.49$0.49$0.491$0.490254
1617209640$0.49$0.49$0.49$0.4938$0.490249
1617210000$0.50$0.50$0.50$0.5032$0.490416
1617210060$0.49$0.49$0.49$0.492$0.490415
1617211620$0.50$0.50$0.50$0.501$0.49042
1617212280$0.49$0.49$0.49$0.492$0.49042
1617212340$0.48$0.48$0.48$0.488$0.490376
1617212580$0.49$0.49$0.49$0.491$0.490375
1617213060$0.50$0.50$0.50$0.502$0.490386
1617213480$0.50$0.50$0.50$0.5021$0.490491
1617213540$0.49$0.49$0.49$0.491$0.490491
1617214200$0.50$0.50$0.50$0.5017$0.490575
1617214260$0.50$0.50$0.50$0.505$0.490599
1617214860$0.50$0.50$0.50$0.50108$0.491096
1617216120$0.50$0.50$0.50$0.5020$0.491182
1617216240$0.50$0.50$0.50$0.5020$0.491267
1617216420$0.50$0.50$0.50$0.505$0.491288
1617216720$0.50$0.50$0.50$0.502$0.491296
1617216960$0.49$0.49$0.49$0.491$0.491296
1617217320$0.49$0.49$0.49$0.4924$0.491281
1617217560$0.50$0.50$0.50$0.501$0.491285
1617217620$0.49$0.49$0.49$0.498$0.49128
1617218460$0.50$0.50$0.50$0.501$0.491284
1617218760$0.50$0.50$0.50$0.501$0.491288
1617218820$0.49$0.49$0.49$0.491$0.491288
1617219000$0.50$0.50$0.50$0.509$0.491324
1617220020$0.50$0.50$0.50$0.5020$0.491405
1617220200$0.49$0.49$0.49$0.4922$0.491391
1617220260$0.49$0.49$0.49$0.493$0.491389
1617220500$0.49$0.49$0.49$0.492$0.491387
1617220560$0.49$0.49$0.48$0.4841$0.491187
1617220740$0.49$0.49$0.49$0.491$0.491186