NOK20Jan23C7.00 Historical Intraday Option Prices

One-Minute OHLCV Data From April 30, 2021.

  1. NYSE
  2. >
  3. NOK
  4. >
  5. Option Chain
  6. >
  7. NOK20Jan23C7.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1619789400$0.55$0.55$0.50$0.5030$0.505
1619789460$0.50$0.52$0.50$0.5240$0.509285
1619789520$0.53$0.53$0.53$0.531$0.509577
1619789580$0.53$0.53$0.52$0.5211$0.512195
1619789700$0.52$0.53$0.52$0.5239$0.515123
1619789760$0.52$0.55$0.52$0.5549$0.522705
1619789820$0.54$0.54$0.54$0.543$0.523005
1619789880$0.54$0.54$0.53$0.5329$0.525247
1619790000$0.54$0.54$0.54$0.547$0.525741
1619790060$0.55$0.55$0.55$0.5515$0.527366
1619790120$0.54$0.54$0.54$0.54185$0.53308
1619790240$0.53$0.53$0.53$0.5310$0.533007
1619790300$0.53$0.53$0.51$0.5154$0.530549
1619790420$0.52$0.52$0.52$0.5224$0.53004
1619790480$0.52$0.52$0.51$0.5123$0.529538
1619790540$0.51$0.51$0.51$0.5115$0.52899
1619790600$0.51$0.51$0.51$0.516$0.52878
1619790660$0.52$0.52$0.51$0.5142$0.528113
1619790720$0.51$0.51$0.51$0.515$0.527959
1619791080$0.51$0.51$0.51$0.5113$0.52757
1619791200$0.52$0.52$0.52$0.522$0.527545
1619791440$0.51$0.51$0.51$0.515$0.527401
1619791620$0.53$0.53$0.52$0.525$0.527406
1619792220$0.51$0.51$0.51$0.511$0.527377
1619792340$0.52$0.52$0.52$0.5210$0.527259
1619792520$0.53$0.53$0.52$0.5212$0.527185
1619792640$0.51$0.51$0.51$0.511$0.527158
1619792820$0.53$0.53$0.53$0.532$0.527167
1619793000$0.54$0.54$0.54$0.5450$0.528098
1619793120$0.54$0.54$0.54$0.541$0.528115
1619793180$0.54$0.54$0.54$0.5419$0.528434
1619793240$0.52$0.52$0.52$0.5210$0.528317
1619793480$0.53$0.53$0.53$0.5310$0.52834
1619794080$0.53$0.53$0.53$0.53100$0.52854
1619794200$0.53$0.53$0.53$0.532$0.528543
1619794320$0.53$0.53$0.53$0.531$0.528545
1619794860$0.53$0.53$0.53$0.531$0.528547
1619795280$0.54$0.54$0.54$0.542$0.528574
1619795400$0.53$0.53$0.53$0.531$0.528576
1619795520$0.52$0.52$0.52$0.524$0.528535
1619795880$0.51$0.53$0.51$0.533$0.528493
1619796360$0.52$0.52$0.52$0.529$0.528403
1619797440$0.52$0.52$0.52$0.5250$0.527937
1619797680$0.51$0.51$0.51$0.5150$0.526995
1619797740$0.51$0.51$0.51$0.5150$0.526147
1619798160$0.51$0.51$0.51$0.513$0.526099
1619799540$0.52$0.52$0.52$0.521$0.526093
1619799900$0.51$0.51$0.51$0.518$0.525966
1619800380$0.51$0.51$0.51$0.5125$0.525582
1619800620$0.51$0.51$0.51$0.5131$0.52513
1619800680$0.51$0.51$0.51$0.5110$0.52499
1619801580$0.51$0.51$0.51$0.511$0.524976
1619801700$0.51$0.51$0.51$0.513$0.524935
1619801820$0.50$0.50$0.50$0.508$0.524752
1619801940$0.51$0.51$0.51$0.512$0.524725
1619802480$0.50$0.50$0.49$0.4926$0.523973
1619802660$0.49$0.49$0.49$0.4910$0.523672
1619803260$0.50$0.50$0.50$0.504$0.523589
1619804160$0.50$0.50$0.50$0.501$0.523568
1619804340$0.51$0.51$0.51$0.512$0.523544
1619804460$0.51$0.51$0.51$0.512$0.52352
1619804640$0.52$0.52$0.50$0.5038$0.523322
1619805120$0.52$0.52$0.50$0.509$0.523178
1619806020$0.50$0.50$0.50$0.501$0.523159
1619806320$0.51$0.51$0.51$0.512$0.523137
1619807340$0.52$0.52$0.52$0.5220$0.523085
1619808480$0.52$0.52$0.52$0.5220$0.523034
1619808660$0.52$0.52$0.51$0.52103$0.52256
1619808960$0.51$0.51$0.51$0.5140$0.522193
1619809740$0.50$0.50$0.50$0.501$0.522177
1619809980$0.50$0.50$0.50$0.501$0.522161
1619810400$0.51$0.51$0.51$0.511$0.522152
1619810760$0.49$0.49$0.49$0.492$0.522106
1619810880$0.50$0.50$0.50$0.505$0.522026
1619810940$0.50$0.50$0.50$0.501$0.52201
1619811060$0.49$0.49$0.49$0.498$0.521826
1619811120$0.50$0.50$0.49$0.492$0.521787
1619811180$0.50$0.50$0.50$0.502$0.521756
1619811840$0.50$0.50$0.50$0.503$0.521709
1619811900$0.50$0.50$0.50$0.5025$0.521328
1619812080$0.50$0.50$0.50$0.501$0.521313
1619812740$0.51$0.52$0.51$0.5211$0.521233