NOK20Jan23C7.00 Historical Intraday Option Prices

One-Minute OHLCV Data From May 28, 2021.

  1. NYSE
  2. >
  3. NOK
  4. >
  5. Option Chain
  6. >
  7. NOK20Jan23C7.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1622208600$0.66$0.71$0.66$0.71295$0.682237
1622208660$0.72$0.73$0.71$0.7317$0.684294
1622208720$0.72$0.75$0.72$0.75163$0.705284
1622208780$0.72$0.74$0.72$0.7430$0.70695
1622208840$0.75$0.75$0.74$0.745$0.707352
1622208900$0.75$0.77$0.75$0.7523$0.709643
1622208960$0.76$0.76$0.75$0.753$0.709906
1622209020$0.76$0.76$0.75$0.7628$0.71234
1622209080$0.76$0.76$0.76$0.764$0.712676
1622209140$0.75$0.76$0.75$0.759$0.71331
1622209200$0.75$0.76$0.74$0.74160$0.721207
1622209260$0.74$0.76$0.71$0.7160$0.721405
1622209320$0.71$0.72$0.71$0.72106$0.720077
1622209380$0.76$0.76$0.76$0.761$0.720121
1622209500$0.74$0.74$0.73$0.7336$0.720648
1622209560$0.73$0.73$0.72$0.7251$0.72112
1622209620$0.73$0.74$0.73$0.7421$0.721353
1622209680$0.74$0.74$0.74$0.746$0.721463
1622209740$0.75$0.75$0.75$0.756$0.72163
1622209800$0.75$0.75$0.74$0.75132$0.724437
1622209860$0.75$0.76$0.68$0.7669$0.723657
1622209920$0.77$0.78$0.77$0.7828$0.724708
1622209980$0.77$0.78$0.77$0.7865$0.727359
1622210040$0.78$0.78$0.78$0.781$0.727399
1622210100$0.78$0.78$0.78$0.78129$0.732085
1622210160$0.77$0.79$0.77$0.794$0.732203
1622210220$0.80$0.80$0.80$0.802$0.732297
1622210280$0.80$0.80$0.80$0.8070$0.735406
1622210340$0.80$0.80$0.80$0.80164$0.741682
1622210400$0.80$0.80$0.80$0.80114$0.745371
1622210460$0.80$0.80$0.80$0.806$0.745553
1622210520$0.82$0.82$0.82$0.8220$0.746367
1622210580$0.78$0.78$0.78$0.781$0.746386
1622210700$0.78$0.78$0.78$0.782$0.746422
1622210760$0.79$0.79$0.79$0.791$0.746446
1622210820$0.79$0.79$0.79$0.79120$0.749123
1622210880$0.80$0.81$0.80$0.8160$0.750889
1622210940$0.81$0.81$0.81$0.8112$0.75124
1622211000$0.80$0.80$0.80$0.8021$0.75174
1622211060$0.80$0.81$0.79$0.79224$0.756654
1622211120$0.79$0.79$0.79$0.795$0.756728
1622211180$0.79$0.79$0.79$0.795$0.756801
1622211240$0.80$0.81$0.80$0.81169$0.760138
1622211300$0.82$0.82$0.82$0.8216$0.760527
1622211420$0.81$0.81$0.81$0.815$0.760627
1622211480$0.81$0.81$0.81$0.815$0.760727
1622211540$0.82$0.82$0.81$0.811,002$0.777807
1622211600$0.81$0.82$0.81$0.82821$0.783963
1622211660$0.80$0.82$0.80$0.8214$0.784038
1622211780$0.81$0.81$0.76$0.7640$0.783886
1622211840$0.79$0.79$0.79$0.7950$0.783955
1622211900$0.79$0.79$0.78$0.7810$0.783965
1622211960$0.77$0.78$0.77$0.7739$0.783892
1622212020$0.75$0.75$0.75$0.751$0.783884
1622212080$0.75$0.76$0.75$0.766$0.783841
1622212140$0.76$0.76$0.76$0.7621$0.783729
1622212200$0.76$0.76$0.76$0.761$0.783724
1622212260$0.76$0.76$0.76$0.7610$0.783671
1622212380$0.75$0.75$0.75$0.755$0.783633
1622212560$0.76$0.76$0.76$0.7643$0.783409
1622212620$0.77$0.77$0.76$0.762$0.783401
1622212680$0.78$0.82$0.78$0.8234$0.783465
1622212740$0.74$0.74$0.74$0.74250$0.781212
1622212800$0.75$0.75$0.75$0.7534$0.780994
1622212980$0.68$0.73$0.68$0.7310$0.780838
1622213160$0.73$0.73$0.73$0.7350$0.780321
1622213220$0.74$0.74$0.74$0.746$0.780272
1622213340$0.73$0.73$0.73$0.731$0.780261
1622213400$0.73$0.73$0.73$0.7310$0.78016
1622213460$0.75$0.75$0.75$0.751$0.780154
1622213580$0.74$0.75$0.74$0.752$0.780139
1622213640$0.76$0.76$0.76$0.761$0.780135
1622213760$0.76$0.76$0.76$0.761$0.780131
1622213820$0.76$0.76$0.76$0.7622$0.780042
1622214120$0.75$0.75$0.75$0.7549$0.779748
1622214180$0.73$0.73$0.73$0.738$0.779669
1622214360$0.74$0.75$0.74$0.756$0.779631
1622214840$0.74$0.74$0.72$0.7220$0.779399
1622215080$0.74$0.74$0.74$0.741$0.779391
1622215380$0.74$0.74$0.74$0.742$0.779375
1622215620$0.74$0.74$0.74$0.749$0.779305
1622215740$0.74$0.75$0.74$0.7522$0.779139
1622215800$0.74$0.74$0.72$0.7211$0.779019
1622215920$0.72$0.72$0.70$0.709$0.778895
1622216160$0.73$0.73$0.72$0.72250$0.776329
1622216220$0.72$0.72$0.72$0.7227$0.776046
1622216340$0.72$0.73$0.72$0.7325$0.775831
1622216640$0.75$0.75$0.75$0.751$0.775826
1622216880$0.72$0.72$0.72$0.721$0.775816
1622217240$0.72$0.74$0.72$0.742$0.775799
1622217780$0.73$0.73$0.73$0.7320$0.77563
1622217900$0.73$0.73$0.73$0.734$0.775596
1622218440$0.73$0.73$0.72$0.7212$0.775477
1622218800$0.72$0.72$0.72$0.721$0.775467
1622219040$0.80$0.80$0.74$0.7410$0.775457
1622219400$0.73$0.73$0.73$0.7340$0.775126
1622219520$0.73$0.75$0.73$0.7518$0.775028
1622219640$0.76$0.77$0.76$0.7727$0.775
1622219880$0.77$0.77$0.77$0.7790$0.77492
1622219940$0.77$0.77$0.77$0.771$0.774919
1622220180$0.76$0.76$0.76$0.761$0.774916
1622220240$0.77$0.77$0.77$0.772$0.774914
1622220360$0.77$0.77$0.77$0.7710$0.774906
1622220540$0.77$0.77$0.76$0.7644$0.774825
1622220780$0.75$0.75$0.74$0.7426$0.774669
1622221140$0.76$0.76$0.76$0.761$0.774666
1622221260$0.76$0.76$0.76$0.761$0.774663
1622221620$0.75$0.75$0.75$0.751$0.774659
1622221680$0.77$0.77$0.77$0.772$0.774657
1622221740$0.76$0.76$0.76$0.767$0.774639
1622221800$0.76$0.76$0.76$0.762$0.774634
1622222520$0.75$0.75$0.75$0.752$0.774626
1622222640$0.75$0.75$0.75$0.755$0.774604
1622222700$0.74$0.74$0.74$0.7420$0.774484
1622222880$0.74$0.75$0.74$0.7550$0.77419
1622223240$0.75$0.75$0.75$0.751$0.774186
1622223480$0.74$0.74$0.74$0.742$0.774174
1622223660$0.75$0.75$0.75$0.754$0.774158
1622223840$0.74$0.74$0.74$0.741$0.774152
1622224260$0.76$0.76$0.76$0.761$0.774149
1622224380$0.76$0.76$0.75$0.7510$0.774121
1622224440$0.75$0.75$0.75$0.751$0.774117
1622224980$0.74$0.74$0.74$0.746$0.774082
1622225160$0.75$0.75$0.75$0.755$0.774062
1622225460$0.75$0.75$0.74$0.748$0.774023
1622225760$0.75$0.75$0.75$0.753$0.774011
1622225820$0.75$0.75$0.75$0.756$0.773987
1622226000$0.75$0.75$0.75$0.751$0.773982
1622227380$0.75$0.75$0.75$0.7510$0.773941
1622227500$0.75$0.75$0.75$0.7510$0.773901
1622227740$0.74$0.74$0.74$0.741$0.773895
1622227800$0.74$0.74$0.72$0.744$0.773868
1622228160$0.72$0.72$0.72$0.7220$0.773686
1622228220$0.75$0.75$0.75$0.751$0.773682
1622228460$0.74$0.74$0.74$0.743$0.773665
1622228760$0.72$0.72$0.72$0.721$0.773655
1622229360$0.75$0.75$0.75$0.759$0.773619
1622229480$0.74$0.74$0.74$0.741$0.773614
1622229660$0.74$0.74$0.74$0.7425$0.773472
1622230380$0.74$0.74$0.74$0.745$0.773444
1622230440$0.72$0.72$0.72$0.7216$0.7733
1622230620$0.74$0.74$0.74$0.741$0.773295
1622230680$0.74$0.74$0.74$0.742$0.773284
1622231160$0.73$0.73$0.73$0.731$0.773276
1622231340$0.74$0.74$0.70$0.70161$0.771679
1622231400$0.74$0.74$0.74$0.741$0.771674
1622231880$0.75$0.75$0.75$0.7521$0.7716
1622231940$0.74$0.74$0.74$0.741$0.771595