NOK20Jan23C7.00 Historical Intraday Option Prices

One-Minute OHLCV Data From June 30, 2021.

  1. NYSE
  2. >
  3. NOK
  4. >
  5. Option Chain
  6. >
  7. NOK20Jan23C7.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1625059800$0.80$0.80$0.80$0.803$0.80
1625059860$0.79$0.79$0.79$0.791$0.7975
1625059980$0.78$0.78$0.78$0.781$0.794
1625060040$0.78$0.78$0.78$0.7810$0.784666
1625060100$0.77$0.77$0.77$0.773$0.782222
1625060160$0.77$0.77$0.77$0.772$0.781
1625060280$0.75$0.75$0.75$0.7586$0.755849
1625060820$0.75$0.75$0.75$0.753$0.755688
1625061540$0.76$0.76$0.76$0.766$0.755913
1625061900$0.75$0.75$0.75$0.751$0.755862
1625062080$0.76$0.76$0.76$0.763$0.755966
1625062140$0.76$0.76$0.76$0.7610$0.756279
1625062200$0.76$0.76$0.76$0.763$0.756363
1625062260$0.76$0.77$0.76$0.776$0.756884
1625062320$0.76$0.76$0.76$0.766$0.757013
1625062380$0.76$0.76$0.75$0.759$0.756993
1625062500$0.76$0.76$0.75$0.758$0.757018
1625062620$0.75$0.75$0.75$0.755$0.756807
1625062800$0.75$0.75$0.75$0.7510$0.75642
1625063340$0.76$0.76$0.76$0.761$0.75644
1625063400$0.76$0.76$0.76$0.761$0.75646
1625063760$0.80$0.80$0.80$0.8040$0.764449
1625063880$0.75$0.75$0.75$0.752$0.764318
1625064240$0.76$0.76$0.76$0.761$0.764298
1625064660$0.76$0.76$0.76$0.761$0.764279
1625064840$0.75$0.75$0.75$0.751$0.764215
1625064900$0.80$0.80$0.80$0.801$0.764375
1625065260$0.76$0.76$0.76$0.761$0.764355
1625065380$0.77$0.77$0.76$0.762$0.764361
1625065620$0.76$0.76$0.76$0.7620$0.764008
1625065680$0.76$0.76$0.76$0.7611$0.763837
1625065740$0.76$0.76$0.76$0.765$0.763764
1625066460$0.77$0.77$0.77$0.772$0.763811
1625066880$0.78$0.78$0.78$0.782$0.763932
1625067000$0.77$0.77$0.77$0.7796$0.765537
1625067420$0.78$0.78$0.78$0.7820$0.766292
1625068080$0.77$0.77$0.77$0.771$0.766302
1625068440$0.76$0.76$0.76$0.763$0.766253
1625068680$0.76$0.76$0.76$0.762$0.766221
1625068920$0.75$0.75$0.75$0.752$0.766138
1625069100$0.77$0.77$0.77$0.771$0.766147
1625069220$0.76$0.76$0.76$0.7612$0.765965
1625069700$0.75$0.75$0.75$0.751$0.765925
1625069940$0.77$0.77$0.77$0.7710$0.766024
1625070120$0.77$0.77$0.77$0.772$0.766043
1625070240$0.77$0.77$0.77$0.772$0.766062
1625071080$0.77$0.77$0.77$0.7710$0.766153
1625071500$0.76$0.77$0.76$0.7748$0.765702
1625071560$0.76$0.76$0.76$0.761$0.76569
1625071860$0.77$0.77$0.77$0.771$0.765699
1625072520$0.78$0.78$0.78$0.781$0.765729
1625072580$0.77$0.77$0.77$0.7711$0.765824
1625072640$0.77$0.77$0.77$0.772$0.765841
1625072700$0.77$0.77$0.76$0.775$0.765823
1625072880$0.77$0.77$0.77$0.772$0.76584
1625072940$0.77$0.77$0.77$0.774$0.765873
1625073000$0.77$0.77$0.77$0.777$0.765929
1625073060$0.77$0.77$0.77$0.772$0.765945
1625073120$0.77$0.77$0.77$0.771$0.765953
1625073240$0.78$0.78$0.78$0.781$0.76598
1625073300$0.77$0.77$0.77$0.773$0.766003
1625073360$0.77$0.77$0.77$0.771$0.766011
1625073540$0.76$0.76$0.76$0.765$0.765954
1625073780$0.78$0.78$0.78$0.7821$0.766495
1625074020$0.79$0.79$0.79$0.79129$0.770994
1625074140$0.78$0.78$0.78$0.781$0.771007
1625074560$0.76$0.76$0.76$0.765$0.770926
1625075580$0.76$0.76$0.76$0.7610$0.770768
1625076060$0.78$0.78$0.78$0.7810$0.7709
1625076180$0.77$0.77$0.77$0.7715$0.770881
1625077140$0.78$0.78$0.78$0.781$0.770893
1625077620$0.76$0.76$0.76$0.7610$0.770743
1625077800$0.76$0.76$0.76$0.76121$0.769208
1625079720$0.77$0.77$0.77$0.7712$0.76922
1625079840$0.77$0.77$0.77$0.771$0.76922
1625080140$0.75$0.75$0.75$0.753$0.769154
1625080860$0.78$0.78$0.78$0.785$0.769216
1625081100$0.79$0.79$0.79$0.791$0.76924
1625081160$0.77$0.77$0.77$0.775$0.769244
1625081400$0.80$0.80$0.80$0.803$0.76935
1625081880$0.79$0.79$0.79$0.791$0.769373
1625082120$0.75$0.75$0.75$0.751$0.769351
1625082420$0.75$0.75$0.75$0.755$0.769242
1625082660$0.76$0.76$0.76$0.761$0.769231
1625082960$0.80$0.80$0.80$0.802$0.769301