NOK20Jan23C7.00 Historical Intraday Option Prices

One-Minute OHLCV Data From July 1, 2021.

  1. NYSE
  2. >
  3. NOK
  4. >
  5. Option Chain
  6. >
  7. NOK20Jan23C7.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1625146200$0.80$0.80$0.80$0.8020$0.80
1625146260$0.84$0.84$0.78$0.78254$0.790656
1625146320$0.78$0.78$0.78$0.78419$0.784213
1625146380$0.76$0.76$0.76$0.761$0.784178
1625146440$0.76$0.76$0.76$0.7610$0.783835
1625146560$0.77$0.77$0.77$0.772$0.783796
1625146620$0.77$0.77$0.77$0.779$0.783622
1625146800$0.77$0.77$0.77$0.7711$0.783415
1625146860$0.77$0.77$0.77$0.7720$0.783056
1625146980$0.77$0.77$0.77$0.7710$0.782883
1625147040$0.77$0.77$0.77$0.77223$0.779948
1625147160$0.78$0.78$0.78$0.782$0.779949
1625147340$0.77$0.77$0.77$0.772$0.779928
1625147520$0.78$0.78$0.78$0.7810$0.779929
1625147580$0.77$0.77$0.77$0.771$0.779919
1625147640$0.77$0.77$0.77$0.771$0.779909
1625147760$0.78$0.78$0.78$0.782$0.779909
1625147940$0.78$0.78$0.78$0.785$0.77991
1625148000$0.77$0.77$0.77$0.77299$0.777632
1625148180$0.76$0.76$0.76$0.761$0.777619
1625148480$0.77$0.77$0.77$0.7710$0.77756
1625148660$0.77$0.77$0.77$0.77186$0.776622
1625148720$0.77$0.77$0.77$0.77218$0.77578
1625148900$0.78$0.78$0.78$0.782$0.775785
1625148960$0.77$0.78$0.77$0.7860$0.775871
1625149140$0.77$0.77$0.77$0.774$0.775858
1625149380$0.77$0.77$0.77$0.77663$0.774269
1625149440$0.77$0.77$0.77$0.77823$0.773194
1625149620$0.76$0.76$0.76$0.7623$0.773102
1625149860$0.76$0.76$0.76$0.761$0.773098
1625150580$0.76$0.76$0.76$0.761$0.773094
1625150760$0.76$0.76$0.76$0.7628$0.772984
1625150820$0.75$0.75$0.75$0.7525$0.772812
1625150880$0.74$0.75$0.74$0.7514$0.772702
1625151000$0.76$0.76$0.76$0.762$0.772694
1625152020$0.76$0.76$0.76$0.761$0.772691
1625152080$0.76$0.76$0.76$0.761$0.772687
1625152260$0.75$0.75$0.75$0.755$0.772653
1625152380$0.74$0.74$0.74$0.741$0.772643
1625152440$0.75$0.75$0.74$0.747$0.772591
1625152500$0.73$0.73$0.73$0.735$0.772528
1625153040$0.74$0.74$0.74$0.741$0.772518
1625153100$0.74$0.74$0.74$0.745$0.77247
1625153460$0.73$0.73$0.73$0.732$0.772445
1625153520$0.74$0.74$0.74$0.7493$0.771579
1625153640$0.73$0.73$0.73$0.731$0.771567
1625153700$0.74$0.74$0.74$0.7493$0.770746
1625153760$0.74$0.74$0.74$0.744$0.770712
1625153820$0.74$0.74$0.74$0.7413$0.770601
1625153880$0.74$0.74$0.74$0.747$0.770541
1625153940$0.74$0.74$0.74$0.746$0.77049
1625154000$0.74$0.74$0.74$0.744$0.770456
1625154180$0.73$0.73$0.73$0.7341$0.770002
1625154600$0.74$0.74$0.74$0.742$0.769986
1625154660$0.74$0.74$0.74$0.7430$0.769742
1625154720$0.73$0.73$0.73$0.7320$0.769527
1625154840$0.74$0.74$0.74$0.74200$0.768014
1625155080$0.73$0.73$0.73$0.7380$0.767251
1625155200$0.73$0.73$0.73$0.735$0.767204
1625155500$0.74$0.74$0.74$0.741$0.767197
1625155680$0.74$0.74$0.74$0.741$0.767191
1625156400$0.75$0.75$0.75$0.752$0.767182
1625156580$0.73$0.73$0.73$0.7336$0.76685
1625157000$0.73$0.73$0.73$0.733$0.766822
1625157540$0.74$0.74$0.74$0.742$0.766809
1625157900$0.75$0.75$0.75$0.7568$0.76653
1625157960$0.75$0.75$0.75$0.7510$0.76649
1625158200$0.75$0.75$0.75$0.751$0.766486
1625158620$0.76$0.76$0.76$0.761$0.766485
1625158800$0.76$0.76$0.76$0.761$0.766483
1625159040$0.76$0.76$0.76$0.763$0.766478
1625159640$0.75$0.75$0.75$0.7579$0.766168
1625160120$0.75$0.75$0.75$0.7510$0.76613
1625160360$0.75$0.75$0.75$0.7515$0.766072
1625160720$0.75$0.75$0.75$0.753$0.766061
1625161260$0.77$0.77$0.77$0.772$0.766063
1625161500$0.78$0.78$0.78$0.784$0.766076
1625161560$0.78$0.78$0.78$0.781$0.766079
1625161680$0.77$0.77$0.75$0.7511$0.766085
1625161800$0.76$0.76$0.76$0.7610$0.766071
1625162100$0.75$0.77$0.75$0.7711$0.766034
1625162760$0.76$0.76$0.76$0.762$0.766031
1625162940$0.75$0.75$0.75$0.758$0.766001
1625163000$0.75$0.75$0.75$0.7545$0.765834
1625163240$0.77$0.77$0.77$0.773$0.765837
1625163960$0.75$0.75$0.75$0.753$0.765826
1625164320$0.77$0.77$0.77$0.771$0.765827
1625164620$0.75$0.75$0.75$0.7550$0.765646
1625164860$0.76$0.76$0.76$0.765$0.76564
1625165100$0.74$0.74$0.74$0.749$0.765587
1625166180$0.74$0.74$0.74$0.741$0.765581
1625166900$0.77$0.77$0.77$0.772$0.765583
1625169000$0.77$0.79$0.77$0.796$0.765612
1625169060$0.80$0.80$0.80$0.801$0.76562
1625169240$0.77$0.77$0.77$0.7710$0.76563
1625169480$0.77$0.77$0.77$0.771$0.765631