NOK20Jan23C7.00 Historical Intraday Option Prices

One-Minute OHLCV Data From July 2, 2021.

  1. NYSE
  2. >
  3. NOK
  4. >
  5. Option Chain
  6. >
  7. NOK20Jan23C7.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1625233560$0.75$0.75$0.75$0.751$0.75
1625233920$0.73$0.73$0.73$0.731$0.74
1625233980$0.73$0.73$0.73$0.735$0.732857
1625234040$0.73$0.73$0.73$0.732$0.732222
1625234700$0.75$0.75$0.74$0.745$0.735714
1625234760$0.75$0.75$0.75$0.7510$0.741666
1625235120$0.74$0.74$0.74$0.741$0.7416
1625235840$0.73$0.73$0.73$0.735$0.739666
1625236020$0.75$0.75$0.75$0.751$0.74
1625236320$0.75$0.75$0.75$0.753$0.740882
1625236980$0.73$0.73$0.73$0.731$0.740571
1625237520$0.73$0.73$0.73$0.7365$0.7337
1625237940$0.72$0.72$0.72$0.721$0.733564
1625238000$0.73$0.73$0.73$0.732$0.733495
1625238240$0.73$0.73$0.73$0.731$0.733461
1625238360$0.73$0.73$0.73$0.732$0.733396
1625238840$0.73$0.73$0.72$0.7221$0.731259
1625239080$0.73$0.73$0.73$0.734$0.731221
1625239200$0.75$0.75$0.75$0.7510$0.732553
1625239440$0.73$0.73$0.73$0.734$0.732482
1625240040$0.76$0.76$0.76$0.7610$0.734258
1625240160$0.76$0.76$0.76$0.763$0.734746
1625240340$0.76$0.76$0.76$0.762$0.735062
1625240460$0.73$0.73$0.73$0.732$0.735
1625240520$0.73$0.73$0.73$0.731$0.734969
1625240640$0.73$0.73$0.73$0.733$0.734879
1625241000$0.73$0.73$0.73$0.732$0.734821
1625241060$0.73$0.73$0.73$0.731$0.734792
1625241360$0.74$0.74$0.74$0.741$0.734823
1625241420$0.73$0.73$0.73$0.735$0.734685
1625241900$0.77$0.77$0.77$0.775$0.735666
1625243040$0.75$0.75$0.75$0.7515$0.736769
1625243280$0.73$0.73$0.73$0.732$0.7367
1625243820$0.72$0.72$0.72$0.725$0.736287
1625245140$0.74$0.74$0.74$0.746$0.736394
1625246100$0.76$0.76$0.76$0.7650$0.740968
1625246820$0.75$0.75$0.75$0.751$0.741003
1625246880$0.76$0.76$0.76$0.7613$0.741911
1625247240$0.77$0.77$0.77$0.774$0.742318
1625247300$0.78$0.78$0.78$0.781$0.742454
1625247540$0.77$0.77$0.77$0.771$0.742553
1625247720$0.77$0.77$0.77$0.771$0.742652
1625248320$0.76$0.76$0.76$0.761$0.742714
1625248740$0.77$0.77$0.77$0.771$0.742811
1625249640$0.76$0.77$0.76$0.773$0.743028
1625249940$0.76$0.76$0.76$0.768$0.743493
1625250480$0.75$0.75$0.75$0.753$0.743559
1625250540$0.74$0.74$0.74$0.7447$0.74307
1625250600$0.76$0.76$0.76$0.765$0.743314
1625251260$0.76$0.76$0.76$0.761$0.743362
1625251320$0.77$0.77$0.77$0.771$0.743438
1625251680$0.76$0.76$0.76$0.7610$0.743899
1625252400$0.74$0.74$0.74$0.742$0.743878
1625252460$0.74$0.74$0.74$0.742$0.743856
1625252520$0.75$0.75$0.75$0.7520$0.744177
1625252640$0.76$0.76$0.76$0.762$0.744259
1625253000$0.77$0.77$0.77$0.771$0.744326
1625254080$0.75$0.75$0.75$0.751$0.744341
1625254140$0.75$0.75$0.75$0.751$0.744355
1625254620$0.75$0.75$0.75$0.758$0.744469
1625254800$0.75$0.75$0.75$0.7515$0.744671
1625254920$0.75$0.75$0.75$0.751$0.744684
1625255040$0.74$0.74$0.74$0.741$0.744673
1625255100$0.75$0.75$0.74$0.745$0.744641
1625255160$0.74$0.74$0.74$0.742$0.744619
1625255220$0.74$0.74$0.74$0.7430$0.744311
1625255280$0.74$0.74$0.74$0.74109$0.74347