NOK20Jan23C7.00 Historical Intraday Option Prices

One-Minute OHLCV Data From July 6, 2021.

  1. NYSE
  2. >
  3. NOK
  4. >
  5. Option Chain
  6. >
  7. NOK20Jan23C7.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1625578200$0.78$0.78$0.78$0.783$0.78
1625578380$0.78$0.78$0.78$0.784$0.78
1625578500$0.76$0.76$0.76$0.765$0.771666
1625578800$0.77$0.77$0.76$0.7612$0.77
1625578920$0.76$0.77$0.76$0.7712$0.769444
1625578980$0.77$0.77$0.77$0.771$0.769459
1625579040$0.76$0.76$0.76$0.762$0.768974
1625579340$0.76$0.76$0.76$0.76100$0.762517
1625579580$0.76$0.76$0.76$0.7610$0.762348
1625579700$0.75$0.75$0.75$0.75200$0.755272
1625579880$0.75$0.75$0.75$0.755$0.755197
1625580060$0.77$0.77$0.77$0.775$0.755403
1625580360$0.75$0.75$0.75$0.7544$0.754813
1625580420$0.75$0.75$0.75$0.752$0.75479
1625580480$0.74$0.74$0.74$0.741$0.754753
1625580540$0.75$0.75$0.74$0.743$0.754694
1625580960$0.74$0.74$0.74$0.748$0.754412
1625581260$0.74$0.74$0.74$0.7410$0.754074
1625581440$0.75$0.75$0.75$0.7529$0.753815
1625582040$0.74$0.75$0.74$0.7585$0.751737
1625582100$0.75$0.75$0.75$0.7555$0.751577
1625582160$0.76$0.76$0.76$0.7665$0.752405
1625583180$0.75$0.75$0.75$0.7590$0.752117
1625583360$0.77$0.77$0.77$0.771$0.75214
1625584200$0.77$0.77$0.77$0.771$0.752164
1625584380$0.77$0.77$0.77$0.772$0.752211
1625584920$0.75$0.75$0.75$0.751$0.752208
1625585040$0.75$0.75$0.75$0.751$0.752206
1625585460$0.74$0.74$0.74$0.741$0.752189
1625585580$0.74$0.74$0.74$0.742$0.752157
1625585880$0.74$0.74$0.74$0.741$0.752141
1625585940$0.74$0.74$0.74$0.742$0.75211
1625586180$0.75$0.75$0.75$0.757$0.75209
1625586660$0.75$0.75$0.75$0.7510$0.752064
1625586840$0.74$0.74$0.74$0.742$0.752033
1625587080$0.74$0.74$0.74$0.748$0.751911
1625587200$0.74$0.74$0.74$0.7423$0.751574
1625587320$0.74$0.74$0.74$0.7420$0.751296
1625587380$0.74$0.74$0.74$0.7420$0.751031
1625587560$0.74$0.74$0.74$0.7420$0.750778
1625587620$0.74$0.74$0.74$0.7410$0.750656
1625587740$0.75$0.75$0.75$0.7552$0.75062
1625587920$0.74$0.74$0.74$0.741$0.750608
1625587980$0.74$0.74$0.74$0.74118$0.749421
1625589480$0.74$0.74$0.74$0.7425$0.749202
1625589900$0.75$0.75$0.75$0.755$0.749206
1625590500$0.75$0.75$0.75$0.752$0.749208
1625590740$0.73$0.74$0.73$0.746$0.749148
1625590800$0.75$0.75$0.75$0.756$0.749153
1625591340$0.74$0.74$0.74$0.7410$0.74907
1625591400$0.73$0.73$0.73$0.731$0.749053
1625592360$0.75$0.75$0.75$0.7514$0.749065
1625593260$0.76$0.76$0.76$0.761$0.749074
1625594580$0.75$0.75$0.75$0.752$0.749076
1625594820$0.76$0.76$0.76$0.769$0.749162
1625594940$0.75$0.75$0.75$0.753$0.749165
1625595120$0.76$0.81$0.76$0.81201$0.757699
1625595600$0.80$0.80$0.80$0.801$0.757731
1625595720$0.80$0.80$0.76$0.802,001$0.783035
1625596380$0.80$0.80$0.80$0.801$0.78304
1625596560$0.80$0.80$0.80$0.801$0.783045
1625596620$0.80$0.80$0.80$0.802$0.783055
1625598240$0.77$0.77$0.76$0.763$0.78304
1625598300$0.76$0.76$0.76$0.761$0.783033
1625598480$0.76$0.76$0.76$0.761$0.783026
1625599260$0.77$0.77$0.77$0.7726$0.782926
1625599320$0.77$0.79$0.77$0.7917$0.782867
1625599500$0.78$0.78$0.78$0.785$0.782863
1625600280$0.77$0.77$0.77$0.7774$0.782589
1625600520$0.78$0.78$0.78$0.781$0.782588
1625600940$0.76$0.76$0.76$0.765$0.782556
1625601060$0.76$0.76$0.76$0.765$0.782523
1625601360$0.78$0.78$0.78$0.782$0.782522
1625601480$0.78$0.78$0.78$0.7813$0.782512