NOK20Jan23C7.00 Historical Intraday Option Prices

One-Minute OHLCV Data From July 7, 2021.

  1. NYSE
  2. >
  3. NOK
  4. >
  5. Option Chain
  6. >
  7. NOK20Jan23C7.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1625664600$0.78$0.80$0.78$0.803$0.786666
1625664720$0.75$0.75$0.75$0.751$0.7775
1625664840$0.76$0.76$0.76$0.761$0.774
1625665020$0.81$0.81$0.81$0.811$0.78
1625665260$0.76$0.76$0.76$0.764$0.772
1625665320$0.79$0.79$0.79$0.7930$0.7855
1625665380$0.80$0.80$0.80$0.8010$0.7884
1625665620$0.78$0.78$0.78$0.785$0.787636
1625665920$0.78$0.78$0.78$0.7810$0.786461
1625666160$0.78$0.78$0.78$0.781$0.786363
1625666220$0.77$0.77$0.77$0.7750$0.77931
1625666280$0.77$0.77$0.77$0.7767$0.775901
1625666520$0.75$0.75$0.75$0.75120$0.765643
1625666880$0.74$0.74$0.74$0.7433$0.763125
1625667240$0.74$0.74$0.74$0.7422$0.761703
1625667360$0.74$0.74$0.74$0.7414$0.760887
1625667660$0.74$0.74$0.74$0.7412$0.760234
1625668020$0.76$0.76$0.76$0.761$0.760233
1625668140$0.74$0.74$0.74$0.745$0.759974
1625668200$0.76$0.76$0.76$0.762$0.759974
1625668260$0.74$0.74$0.74$0.7410$0.759477
1625668320$0.75$0.75$0.75$0.7510$0.759247
1625668380$0.75$0.75$0.75$0.7510$0.759028
1625668500$0.75$0.75$0.75$0.752$0.758985
1625668920$0.74$0.74$0.74$0.741$0.758941
1625669040$0.74$0.74$0.74$0.746$0.758677
1625669100$0.74$0.74$0.74$0.7415$0.758049
1625669160$0.74$0.74$0.74$0.747$0.75777
1625669400$0.74$0.74$0.74$0.743$0.757653
1625669460$0.74$0.74$0.74$0.7481$0.75499
1625669640$0.74$0.74$0.74$0.7441$0.753927
1625669700$0.75$0.75$0.75$0.753$0.753907
1625669760$0.74$0.74$0.74$0.7424$0.753355
1625669880$0.74$0.75$0.74$0.7521$0.752923
1625669940$0.75$0.75$0.75$0.7510$0.752877
1625670600$0.74$0.74$0.74$0.7420$0.752484
1625671080$0.74$0.74$0.74$0.741$0.752465
1625671500$0.74$0.74$0.74$0.741$0.752446
1625672520$0.74$0.74$0.74$0.745$0.752352
1625672760$0.75$0.75$0.75$0.751$0.752349
1625673300$0.75$0.75$0.75$0.756$0.752328
1625673720$0.75$0.75$0.75$0.751$0.752324
1625673840$0.75$0.75$0.75$0.752$0.752317
1625674980$0.77$0.77$0.77$0.776$0.752474
1625675880$0.77$0.77$0.77$0.77100$0.754724
1625677380$0.76$0.76$0.76$0.769$0.754784
1625678340$0.77$0.77$0.77$0.774$0.754861
1625678400$0.77$0.77$0.77$0.771$0.75488
1625678640$0.76$0.76$0.76$0.761$0.754886
1625679360$0.77$0.77$0.77$0.7710$0.755074
1625679660$0.75$0.75$0.75$0.7510$0.755012
1625680980$0.75$0.75$0.75$0.752$0.755
1625681160$0.77$0.77$0.77$0.771$0.755018
1625681280$0.75$0.75$0.75$0.7510$0.754957
1625681460$0.75$0.75$0.75$0.752$0.754945
1625682300$0.74$0.74$0.74$0.7410$0.754767
1625682480$0.74$0.74$0.74$0.7410$0.754593
1625683200$0.75$0.75$0.75$0.751$0.754588
1625683440$0.77$0.77$0.77$0.771$0.754606
1625684700$0.74$0.74$0.74$0.745$0.754521
1625685960$0.74$0.74$0.74$0.7410$0.754353
1625686080$0.75$0.75$0.75$0.753$0.754338
1625686140$0.74$0.74$0.74$0.741$0.754321
1625686860$0.76$0.76$0.76$0.761$0.754328
1625687100$0.75$0.75$0.75$0.7520$0.754231
1625687280$0.76$0.76$0.76$0.763$0.75425