NOK20Jan23C7.00 Historical Intraday Option Prices
One-Minute OHLCV Data From July 7, 2021.
- NYSE >
- NOK >
- Option Chain >
- NOK20Jan23C7.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1625664600 | $0.78 | $0.80 | $0.78 | $0.80 | 3 | $0.786666 |
| 1625664720 | $0.75 | $0.75 | $0.75 | $0.75 | 1 | $0.7775 |
| 1625664840 | $0.76 | $0.76 | $0.76 | $0.76 | 1 | $0.774 |
| 1625665020 | $0.81 | $0.81 | $0.81 | $0.81 | 1 | $0.78 |
| 1625665260 | $0.76 | $0.76 | $0.76 | $0.76 | 4 | $0.772 |
| 1625665320 | $0.79 | $0.79 | $0.79 | $0.79 | 30 | $0.7855 |
| 1625665380 | $0.80 | $0.80 | $0.80 | $0.80 | 10 | $0.7884 |
| 1625665620 | $0.78 | $0.78 | $0.78 | $0.78 | 5 | $0.787636 |
| 1625665920 | $0.78 | $0.78 | $0.78 | $0.78 | 10 | $0.786461 |
| 1625666160 | $0.78 | $0.78 | $0.78 | $0.78 | 1 | $0.786363 |
| 1625666220 | $0.77 | $0.77 | $0.77 | $0.77 | 50 | $0.77931 |
| 1625666280 | $0.77 | $0.77 | $0.77 | $0.77 | 67 | $0.775901 |
| 1625666520 | $0.75 | $0.75 | $0.75 | $0.75 | 120 | $0.765643 |
| 1625666880 | $0.74 | $0.74 | $0.74 | $0.74 | 33 | $0.763125 |
| 1625667240 | $0.74 | $0.74 | $0.74 | $0.74 | 22 | $0.761703 |
| 1625667360 | $0.74 | $0.74 | $0.74 | $0.74 | 14 | $0.760887 |
| 1625667660 | $0.74 | $0.74 | $0.74 | $0.74 | 12 | $0.760234 |
| 1625668020 | $0.76 | $0.76 | $0.76 | $0.76 | 1 | $0.760233 |
| 1625668140 | $0.74 | $0.74 | $0.74 | $0.74 | 5 | $0.759974 |
| 1625668200 | $0.76 | $0.76 | $0.76 | $0.76 | 2 | $0.759974 |
| 1625668260 | $0.74 | $0.74 | $0.74 | $0.74 | 10 | $0.759477 |
| 1625668320 | $0.75 | $0.75 | $0.75 | $0.75 | 10 | $0.759247 |
| 1625668380 | $0.75 | $0.75 | $0.75 | $0.75 | 10 | $0.759028 |
| 1625668500 | $0.75 | $0.75 | $0.75 | $0.75 | 2 | $0.758985 |
| 1625668920 | $0.74 | $0.74 | $0.74 | $0.74 | 1 | $0.758941 |
| 1625669040 | $0.74 | $0.74 | $0.74 | $0.74 | 6 | $0.758677 |
| 1625669100 | $0.74 | $0.74 | $0.74 | $0.74 | 15 | $0.758049 |
| 1625669160 | $0.74 | $0.74 | $0.74 | $0.74 | 7 | $0.75777 |
| 1625669400 | $0.74 | $0.74 | $0.74 | $0.74 | 3 | $0.757653 |
| 1625669460 | $0.74 | $0.74 | $0.74 | $0.74 | 81 | $0.75499 |
| 1625669640 | $0.74 | $0.74 | $0.74 | $0.74 | 41 | $0.753927 |
| 1625669700 | $0.75 | $0.75 | $0.75 | $0.75 | 3 | $0.753907 |
| 1625669760 | $0.74 | $0.74 | $0.74 | $0.74 | 24 | $0.753355 |
| 1625669880 | $0.74 | $0.75 | $0.74 | $0.75 | 21 | $0.752923 |
| 1625669940 | $0.75 | $0.75 | $0.75 | $0.75 | 10 | $0.752877 |
| 1625670600 | $0.74 | $0.74 | $0.74 | $0.74 | 20 | $0.752484 |
| 1625671080 | $0.74 | $0.74 | $0.74 | $0.74 | 1 | $0.752465 |
| 1625671500 | $0.74 | $0.74 | $0.74 | $0.74 | 1 | $0.752446 |
| 1625672520 | $0.74 | $0.74 | $0.74 | $0.74 | 5 | $0.752352 |
| 1625672760 | $0.75 | $0.75 | $0.75 | $0.75 | 1 | $0.752349 |
| 1625673300 | $0.75 | $0.75 | $0.75 | $0.75 | 6 | $0.752328 |
| 1625673720 | $0.75 | $0.75 | $0.75 | $0.75 | 1 | $0.752324 |
| 1625673840 | $0.75 | $0.75 | $0.75 | $0.75 | 2 | $0.752317 |
| 1625674980 | $0.77 | $0.77 | $0.77 | $0.77 | 6 | $0.752474 |
| 1625675880 | $0.77 | $0.77 | $0.77 | $0.77 | 100 | $0.754724 |
| 1625677380 | $0.76 | $0.76 | $0.76 | $0.76 | 9 | $0.754784 |
| 1625678340 | $0.77 | $0.77 | $0.77 | $0.77 | 4 | $0.754861 |
| 1625678400 | $0.77 | $0.77 | $0.77 | $0.77 | 1 | $0.75488 |
| 1625678640 | $0.76 | $0.76 | $0.76 | $0.76 | 1 | $0.754886 |
| 1625679360 | $0.77 | $0.77 | $0.77 | $0.77 | 10 | $0.755074 |
| 1625679660 | $0.75 | $0.75 | $0.75 | $0.75 | 10 | $0.755012 |
| 1625680980 | $0.75 | $0.75 | $0.75 | $0.75 | 2 | $0.755 |
| 1625681160 | $0.77 | $0.77 | $0.77 | $0.77 | 1 | $0.755018 |
| 1625681280 | $0.75 | $0.75 | $0.75 | $0.75 | 10 | $0.754957 |
| 1625681460 | $0.75 | $0.75 | $0.75 | $0.75 | 2 | $0.754945 |
| 1625682300 | $0.74 | $0.74 | $0.74 | $0.74 | 10 | $0.754767 |
| 1625682480 | $0.74 | $0.74 | $0.74 | $0.74 | 10 | $0.754593 |
| 1625683200 | $0.75 | $0.75 | $0.75 | $0.75 | 1 | $0.754588 |
| 1625683440 | $0.77 | $0.77 | $0.77 | $0.77 | 1 | $0.754606 |
| 1625684700 | $0.74 | $0.74 | $0.74 | $0.74 | 5 | $0.754521 |
| 1625685960 | $0.74 | $0.74 | $0.74 | $0.74 | 10 | $0.754353 |
| 1625686080 | $0.75 | $0.75 | $0.75 | $0.75 | 3 | $0.754338 |
| 1625686140 | $0.74 | $0.74 | $0.74 | $0.74 | 1 | $0.754321 |
| 1625686860 | $0.76 | $0.76 | $0.76 | $0.76 | 1 | $0.754328 |
| 1625687100 | $0.75 | $0.75 | $0.75 | $0.75 | 20 | $0.754231 |
| 1625687280 | $0.76 | $0.76 | $0.76 | $0.76 | 3 | $0.75425 |