NOK20Jan23C7.00 Historical Intraday Option Prices

One-Minute OHLCV Data From July 8, 2021.

  1. NYSE
  2. >
  3. NOK
  4. >
  5. Option Chain
  6. >
  7. NOK20Jan23C7.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1625751000$0.70$0.74$0.70$0.7116$0.711875
1625751240$0.72$0.73$0.72$0.7214$0.717333
1625751300$0.71$0.71$0.70$0.7015$0.711777
1625751900$0.71$0.71$0.71$0.711$0.711739
1625752080$0.71$0.71$0.71$0.712$0.711666
1625752260$0.70$0.70$0.70$0.7029$0.707272
1625752320$0.70$0.70$0.69$0.6975$0.700723
1625752380$0.69$0.69$0.69$0.69296$0.693638
1625752440$0.69$0.69$0.69$0.694$0.693606
1625753100$0.72$0.73$0.72$0.734$0.693881
1625753220$0.75$0.75$0.75$0.755$0.69449
1625753700$0.74$0.74$0.74$0.745$0.694978
1625753880$0.74$0.74$0.74$0.7410$0.695924
1625754180$0.71$0.71$0.71$0.714$0.696041
1625754300$0.73$0.73$0.73$0.735$0.696391
1625754720$0.73$0.73$0.73$0.7350$0.699532
1625754900$0.71$0.71$0.71$0.712$0.699571
1625755020$0.74$0.74$0.73$0.736$0.699926
1625755080$0.71$0.71$0.71$0.7111$0.700126
1625755200$0.72$0.72$0.72$0.722$0.700197
1625755320$0.71$0.72$0.71$0.724$0.700285
1625755500$0.70$0.70$0.70$0.708$0.700281
1625755560$0.70$0.70$0.70$0.7015$0.700274
1625755740$0.72$0.72$0.72$0.7210$0.700607
1625755860$0.71$0.71$0.71$0.7120$0.700913
1625756160$0.72$0.72$0.72$0.721$0.700944
1625756340$0.71$0.71$0.70$0.7021$0.700944
1625756700$0.72$0.72$0.72$0.721$0.700974
1625756760$0.71$0.71$0.71$0.711$0.700989
1625757000$0.72$0.72$0.72$0.7220$0.701567
1625757360$0.71$0.71$0.71$0.7110$0.701694
1625758380$0.75$0.75$0.75$0.7560$0.70568
1625759520$0.74$0.74$0.74$0.7424$0.706777
1625759880$0.74$0.74$0.74$0.745$0.706997
1625760360$0.74$0.74$0.74$0.745$0.707214
1625760480$0.75$0.75$0.75$0.752$0.707326
1625760540$0.75$0.75$0.75$0.7520$0.708416
1625760660$0.75$0.75$0.75$0.755$0.70868
1625760720$0.75$0.75$0.75$0.751$0.708732
1625760900$0.73$0.73$0.73$0.731$0.708759
1625760960$0.73$0.73$0.72$0.72136$0.710518
1625761020$0.71$0.72$0.71$0.7220$0.710613
1625761140$0.72$0.72$0.72$0.721$0.710623
1625761200$0.72$0.73$0.72$0.738$0.710753
1625761620$0.73$0.73$0.73$0.7320$0.711148
1625761860$0.72$0.72$0.72$0.725$0.711193
1625762220$0.75$0.75$0.74$0.7510$0.711575
1625762580$0.75$0.75$0.75$0.753$0.711691
1625763000$0.74$0.74$0.74$0.7415$0.712113
1625763240$0.75$0.75$0.75$0.752$0.712188
1625764320$0.74$0.74$0.74$0.749$0.712433
1625764380$0.74$0.74$0.74$0.741$0.71246
1625765340$0.74$0.74$0.72$0.7220$0.712855
1625765940$0.75$0.75$0.75$0.751$0.712891
1625766180$0.75$0.75$0.75$0.7543$0.714363
1625766900$0.69$0.69$0.69$0.691$0.714341
1625768940$0.74$0.74$0.74$0.745$0.714458
1625769180$0.74$0.74$0.74$0.7410$0.71469
1625769360$0.74$0.74$0.74$0.747$0.71485
1625769540$0.75$0.76$0.75$0.7612$0.715317
1625770500$0.74$0.74$0.74$0.742$0.715361
1625770740$0.72$0.72$0.72$0.721$0.715365
1625771100$0.74$0.74$0.74$0.743$0.715431
1625771160$0.74$0.78$0.74$0.783$0.715531
1625772720$0.75$0.75$0.75$0.751$0.715562
1625773080$0.73$0.73$0.73$0.731$0.715575
1625773680$0.73$0.73$0.73$0.731$0.715587
1625774040$0.73$0.73$0.73$0.7320$0.715838